WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 25-OCT-24 20400 1608 81 33 250 43 445 -126
C 25-OCT-24 21000 1230 108 35 203 75 376 +10
P 25-OCT-24 20600 1215 145 33 372 86 192 -175
C 25-OCT-24 20800 1110 173 33 300 110 268 +32
C 25-OCT-24 21200 942 65 36 135 50 209 -4
P 25-OCT-24 20200 883 42 34 159 20 338 -86
P 25-OCT-24 20000 850 19 34 95 11 275 -58
C 25-OCT-24 21400 788 40 38 91 30 318 -8
P 25-OCT-24 20800 755 241 32 398 160 256 -216
C 25-OCT-24 21600 521 26 41 61 18 210 -8
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 OCT 2024, TUESDAY 23 OCT 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 15900 C 0 0 0 0 0 | 0 0 0 4826 +243 0 0 | 0 0 0 0 0
25-OCT-24 16000 C 0 0 0 0 0 | 0 0 0 4726 +243 0 0 | 0 0 0 0 0
25-OCT-24 16100 C 0 0 0 0 0 | 0 0 0 4626 +243 0 0 | 0 0 0 0 0
25-OCT-24 16200 C 0 0 0 0 0 | 0 0 0 4526 +243 0 0 | 0 0 0 0 0
25-OCT-24 16300 C 0 0 0 0 0 | 0 0 0 4426 +243 0 0 | 0 0 0 0 0
25-OCT-24 16400 C 0 0 0 0 0 | 0 0 0 4326 +243 0 0 | 0 0 0 0 0
25-OCT-24 16500 C 0 0 0 0 0 | 0 0 0 4226 +243 0 0 | 0 0 0 0 0
25-OCT-24 16600 C 0 0 0 0 0 | 0 0 0 4126 +243 0 0 | 0 0 0 0 0
25-OCT-24 16700 C 0 0 0 0 0 | 0 0 0 4026 +243 0 0 | 0 0 0 0 0
25-OCT-24 16800 C 0 0 0 0 0 | 0 0 0 3926 +243 0 0 | 0 0 0 0 0
25-OCT-24 16900 C 0 0 0 0 0 | 0 0 0 3826 +243 0 0 | 0 0 0 0 0
25-OCT-24 17000 C 0 0 0 0 0 | 0 0 0 3726 +243 0 0 | 0 0 0 0 0
25-OCT-24 17100 C 0 0 0 0 0 | 0 0 0 3626 +243 0 0 | 0 0 0 0 0
25-OCT-24 17200 C 0 0 0 0 0 | 0 0 0 3526 +243 0 0 | 0 0 0 0 0
25-OCT-24 17300 C 0 0 0 0 0 | 0 0 0 3426 +243 0 0 | 0 0 0 0 0
25-OCT-24 17400 C 0 0 0 0 0 | 0 0 0 3326 +243 0 0 | 0 0 0 0 0
25-OCT-24 17500 C 0 0 0 0 0 | 0 0 0 3226 +243 0 0 | 0 0 0 0 0
25-OCT-24 17600 C 0 0 0 0 0 | 0 0 0 3126 +243 0 0 | 0 0 0 0 0
25-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 3026 +243 0 0 | 0 0 0 0 0
25-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 2926 +243 0 0 | 0 0 0 0 0
25-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 2826 +243 0 0 | 0 0 0 0 0
25-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 2726 +243 0 0 | 0 0 0 0 0
25-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 2626 +243 0 0 | 0 0 0 0 0
25-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 2526 +243 0 0 | 0 0 0 0 0
25-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 2426 +243 0 0 | 0 0 0 0 0
25-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 2326 +243 0 0 | 0 0 0 0 0
25-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 2226 +243 0 0 | 0 0 0 0 0
25-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 2126 +243 0 0 | 0 0 0 0 0
25-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 2026 +242 0 0 | 0 0 0 0 0
25-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 1926 +242 0 0 | 0 0 0 0 0
25-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 1826 +241 0 0 | 0 0 0 0 0
25-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 1726 +241 0 0 | 0 0 0 0 0
25-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 1626 +239 0 0 | 0 0 0 0 0
25-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 1526 +238 0 0 | 0 0 0 0 0
25-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 1427 +236 37 0 | 0 0 0 0 0
25-OCT-24 19400 C 0 0 0 0 0 | 0 0 0 1327 +232 35 0 | 0 0 0 0 0
25-OCT-24 19500 C 0 0 0 0 0 | 0 0 0 1247 +247 53 0 | 0 0 0 0 0
25-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 1129 +222 35 0 | 0 0 0 0 0
25-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 1031 +215 35 0 | 0 0 0 0 0
25-OCT-24 19800 C 0 0 0 0 0 | 0 0 0 934 +206 34 0 | 970 408 0 1 0
25-OCT-24 19900 C 0 0 0 0 0 | 0 0 0 836 +193 33 0 | 1080 430 0 6 0
25-OCT-24 20000 C 0 0 0 0 0 | 0 0 0 740 +183 32 0 | 996 286 0 48 0
25-OCT-24 20200 C 361 386 348 386 7 | 408 739 400 555 +145 30 16 | 739 217 23 62 -2
25-OCT-24 20400 C 260 440 240 394 40 | 283 533 280 407 +117 33 40 | 690 164 80 51 -4
25-OCT-24 20600 C 173 321 170 261 99 | 223 417 176 268 +66 32 242 | 621 120 341 118 -25
25-OCT-24 20800 C 123 223 110 190 158 | 156 300 118 173 +32 33 952 | 935 91 1110 268 -125
25-OCT-24 21000 C 82 158 75 134 288 | 95 203 75 108 +10 35 942 | 700 64 1230 376 +11
25-OCT-24 21200 C 55 109 51 90 120 | 69 135 50 65 -4 36 822 | 693 50 942 209 -22
25-OCT-24 21400 C 39 75 35 65 70 | 49 91 30 40 -8 38 718 | 535 30 788 318 +3
25-OCT-24 21600 C 26 52 24 44 74 | 30 61 18 26 -8 41 447 | 530 18 521 210 +40
25-OCT-24 21800 C 20 36 17 33 31 | 22 42 12 16 -8 42 269 | 198 12 300 140 +38
25-OCT-24 22000 C 14 27 14 20 26 | 15 29 7 10 -8 44 184 | 397 7 210 149 +8
25-OCT-24 22200 C 10 19 10 19 10 | 12 20 5 6 -7 46 180 | 343 5 190 116 -14
25-OCT-24 22400 C 9 14 8 14 14 | 9 14 4 5 -5 49 86 | 193 4 100 109 -24
25-OCT-24 22600 C 8 11 8 11 11 | 7 11 3 3 -5 50 49 | 220 3 60 68 -1
25-OCT-24 22800 C 6 9 6 8 14 | 5 8 2 2 -4 52 67 | 221 2 81 105 +23
25-OCT-24 23000 C 5 8 5 6 18 | 5 7 2 1 -4 52 75 | 164 2 93 85 -10
25-OCT-24 23200 C 5 5 5 5 2 | 4 5 3 1 -3 56 17 | 107 3 19 88 -5
25-OCT-24 23400 C 0 0 0 0 0 | 3 4 2 1 -2 60 13 | 121 2 13 78 +2
25-OCT-24 23600 C 4 4 4 4 2 | 3 3 2 1 -1 64 12 | 80 2 14 49 +7
25-OCT-24 23800 C 2 2 2 2 1 | 2 3 1 1 0 67 12 | 41 1 13 57 +6
25-OCT-24 24000 C 0 0 0 0 0 | 2 2 1 1 0 71 20 | 80 1 20 120 -6
25-OCT-24 24200 C 0 0 0 0 0 | 2 2 1 1 0 75 49 | 59 1 49 111 -38
25-OCT-24 24400 C 0 0 0 0 0 | 1 1 1 1 0 78 33 | 40 1 33 66 -17
25-OCT-24 24600 C 2 2 2 2 3 | 1 1 1 1 0 82 29 | 26 1 32 114 -10
25-OCT-24 24800 C 0 0 0 0 0 | 1 1 1 1 0 85 8 | 34 1 8 41 -1
25-OCT-24 25000 C 1 1 1 1 1 | 1 1 1 1 0 89 12 | 30 1 13 40 +1
25-OCT-24 25200 C 1 1 1 1 2 | 1 1 1 1 0 92 1 | 15 1 3 56 -1
25-OCT-24 25400 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 14 1 0 31 0
25-OCT-24 25600 C 0 0 0 0 0 | 1 1 1 1 0 99 1 | 24 1 1 100 0
TOTAL CALL 991 | TOTAL CALL 5296 | TOTAL CALL 6287 3390 -166
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
25-OCT-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
25-OCT-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 1 1 0 5 0
25-OCT-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
25-OCT-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 5 5 0 8 0
25-OCT-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 16 5 0 25 0
25-OCT-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 5 2 0 11 0
25-OCT-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 16 3 0 4 0
25-OCT-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 8 8 0 1 0
25-OCT-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 7 5 0 3 0
25-OCT-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 10 1 0 14 0
25-OCT-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 20 2 0 12 0
25-OCT-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 22 3 0 11 0
25-OCT-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 18 11 0 10 0
25-OCT-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 4 4 0 1 0
25-OCT-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 22 22 0 5 0
25-OCT-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 16 2 0 8 0
25-OCT-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 20 5 0 203 0
25-OCT-24 17700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 20 1 0 4 0
25-OCT-24 17800 P 1 1 1 1 1 | 1 1 1 1 0 75 1 | 10 1 2 10 0
25-OCT-24 17900 P 0 0 0 0 0 | 1 1 1 1 0 72 4 | 17 1 4 8 0
25-OCT-24 18000 P 0 0 0 0 0 | 1 1 1 1 0 70 11 | 25 1 11 30 -10
25-OCT-24 18100 P 0 0 0 0 0 | 1 1 1 1 0 67 8 | 24 1 8 13 0
25-OCT-24 18200 P 0 0 0 0 0 | 1 1 1 1 0 65 1 | 27 1 1 23 0
25-OCT-24 18300 P 0 0 0 0 0 | 1 1 1 1 0 62 5 | 30 1 5 24 0
25-OCT-24 18400 P 3 3 3 3 1 | 0 0 0 1 0 60 0 | 32 3 1 30 0
25-OCT-24 18500 P 3 4 3 3 3 | 1 2 1 1 0 57 41 | 52 1 44 82 +39
25-OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 49 3 0 64 0
25-OCT-24 18700 P 4 4 3 4 3 | 0 0 0 1 0 52 0 | 49 3 3 45 +1
25-OCT-24 18800 P 4 4 4 4 2 | 3 3 1 1 0 50 7 | 48 1 9 25 -1
25-OCT-24 18900 P 4 4 4 4 1 | 2 2 2 1 -1 47 15 | 82 2 16 40 +14
25-OCT-24 19000 P 7 7 5 6 7 | 4 4 2 1 -2 45 120 | 86 2 127 149 -81
25-OCT-24 19100 P 8 8 5 7 9 | 5 5 2 1 -3 42 113 | 95 2 122 204 +69
25-OCT-24 19200 P 10 11 10 10 4 | 6 6 2 1 -5 40 95 | 120 2 99 126 +47
25-OCT-24 19300 P 13 13 8 9 8 | 7 7 3 1 -8 37 30 | 127 3 38 81 -7
25-OCT-24 19400 P 14 14 9 9 7 | 11 11 3 1 -11 35 50 | 138 3 57 71 -21
25-OCT-24 19500 P 24 24 10 11 43 | 13 13 4 2 -15 35 146 | 182 4 189 187 +71
25-OCT-24 19600 P 31 31 13 16 14 | 16 16 5 4 -19 36 128 | 220 5 142 153 +44
25-OCT-24 19700 P 38 40 17 20 48 | 21 22 6 6 -26 36 93 | 245 6 141 98 +1
25-OCT-24 19800 P 45 54 19 24 62 | 29 30 6 8 -35 34 217 | 306 6 279 216 +23
25-OCT-24 19900 P 71 71 27 28 103 | 40 41 9 13 -45 34 272 | 340 9 375 143 -93
25-OCT-24 20000 P 85 95 34 45 215 | 52 58 11 19 -58 34 635 | 400 11 850 275 -9
25-OCT-24 20200 P 145 159 62 75 150 | 103 112 20 42 -86 34 733 | 520 20 883 338 +88
25-OCT-24 20400 P 220 250 117 144 142 | 170 190 43 81 -126 33 1466 | 595 43 1608 445 +159
25-OCT-24 20600 P 360 372 188 245 48 | 300 300 86 145 -175 33 1167 | 600 86 1215 192 +59
25-OCT-24 20800 P 310 310 300 310 3 | 398 398 160 241 -216 32 752 | 900 160 755 256 +184
25-OCT-24 21000 P 0 0 0 0 0 | 425 431 270 380 -231 35 26 | 1035 270 26 20 -7
25-OCT-24 21200 P 0 0 0 0 0 | 474 474 460 540 -248 37 4 | 1001 460 4 19 -1
25-OCT-24 21400 P 0 0 0 0 0 | 0 0 0 717 -250 39 0 | 910 705 0 11 0
25-OCT-24 21600 P 0 0 0 0 0 | 0 0 0 901 -251 41 0 | 1300 926 0 4 0
25-OCT-24 21800 P 0 0 0 0 0 | 0 0 0 1092 -250 43 0 | 0 0 0 0 0
25-OCT-24 22000 P 0 0 0 0 0 | 0 0 0 1284 -251 44 0 | 0 0 0 0 0
25-OCT-24 22200 P 0 0 0 0 0 | 0 0 0 1481 -249 47 0 | 1564 1530 0 0 0
25-OCT-24 22400 P 0 0 0 0 0 | 0 0 0 1678 -249 48 0 | 0 0 0 0 0
25-OCT-24 22600 P 0 0 0 0 0 | 0 0 0 1877 -247 50 0 | 0 0 0 0 0
25-OCT-24 22800 P 0 0 0 0 0 | 0 0 0 2076 -247 52 0 | 0 0 0 0 0
25-OCT-24 23000 P 0 0 0 0 0 | 0 0 0 2275 -246 52 0 | 0 0 0 0 0
25-OCT-24 23200 P 0 0 0 0 0 | 0 0 0 2475 -245 56 0 | 0 0 0 0 0
25-OCT-24 23400 P 0 0 0 0 0 | 0 0 0 2675 -245 60 0 | 0 0 0 0 0
25-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 2874 -245 0 0 | 0 0 0 0 0
25-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 3074 -245 0 0 | 0 0 0 0 0
25-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 3274 -244 0 0 | 0 0 0 0 0
25-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 3474 -244 0 0 | 0 0 0 0 0
25-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 3674 -244 0 0 | 0 0 0 0 0
25-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 3874 -244 0 0 | 0 0 0 0 0
25-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 4074 -244 0 0 | 0 0 0 0 0
25-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 4274 -244 0 0 | 0 0 0 0 0
25-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 4474 -244 0 0 | 0 0 0 0 0
25-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 4674 -243 0 0 | 0 0 0 0 0
25-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 4874 -243 0 0 | 0 0 0 0 0
TOTAL PUT 874 | TOTAL PUT 6140 | TOTAL PUT 7014 3707 +569
| WEEKLY PUT/CALL RATIO 1.11
| WEEKLY TOTAL 13301 7097 +403
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 15900 C 0 0 0 0 0 | 0 0 0 4859 +243 0 0 | 0 0 0 0 0
01-NOV-24 16000 C 0 0 0 0 0 | 0 0 0 4759 +243 0 0 | 0 0 0 0 0
01-NOV-24 16100 C 0 0 0 0 0 | 0 0 0 4659 +243 0 0 | 0 0 0 0 0
01-NOV-24 16200 C 0 0 0 0 0 | 0 0 0 4559 +243 0 0 | 0 0 0 0 0
01-NOV-24 16300 C 0 0 0 0 0 | 0 0 0 4459 +243 0 0 | 0 0 0 0 0
01-NOV-24 16400 C 0 0 0 0 0 | 0 0 0 4359 +243 0 0 | 0 0 0 0 0
01-NOV-24 16500 C 0 0 0 0 0 | 0 0 0 4259 +243 0 0 | 0 0 0 0 0
01-NOV-24 16600 C 0 0 0 0 0 | 0 0 0 4159 +243 0 0 | 0 0 0 0 0
01-NOV-24 16700 C 0 0 0 0 0 | 0 0 0 4059 +243 0 0 | 0 0 0 0 0
01-NOV-24 16800 C 0 0 0 0 0 | 0 0 0 3959 +243 0 0 | 0 0 0 0 0
01-NOV-24 16900 C 0 0 0 0 0 | 0 0 0 3859 +243 0 0 | 0 0 0 0 0
01-NOV-24 17000 C 0 0 0 0 0 | 0 0 0 3759 +243 0 0 | 0 0 0 0 0
01-NOV-24 17100 C 0 0 0 0 0 | 0 0 0 3659 +243 0 0 | 0 0 0 0 0
01-NOV-24 17200 C 0 0 0 0 0 | 0 0 0 3559 +243 0 0 | 0 0 0 0 0
01-NOV-24 17300 C 0 0 0 0 0 | 0 0 0 3459 +243 0 0 | 0 0 0 0 0
01-NOV-24 17400 C 0 0 0 0 0 | 0 0 0 3359 +243 0 0 | 0 0 0 0 0
01-NOV-24 17500 C 0 0 0 0 0 | 0 0 0 3259 +243 0 0 | 0 0 0 0 0
01-NOV-24 17600 C 0 0 0 0 0 | 0 0 0 3159 +242 0 0 | 0 0 0 0 0
01-NOV-24 17700 C 0 0 0 0 0 | 0 0 0 3059 +242 0 0 | 0 0 0 0 0
01-NOV-24 17800 C 0 0 0 0 0 | 0 0 0 2959 +242 0 0 | 0 0 0 0 0
01-NOV-24 17900 C 0 0 0 0 0 | 0 0 0 2859 +241 0 0 | 0 0 0 0 0
01-NOV-24 18000 C 0 0 0 0 0 | 0 0 0 2760 +242 33 0 | 0 0 0 0 0
01-NOV-24 18100 C 0 0 0 0 0 | 0 0 0 2660 +241 32 0 | 0 0 0 0 0
01-NOV-24 18200 C 0 0 0 0 0 | 0 0 0 2560 +240 31 0 | 0 0 0 0 0
01-NOV-24 18300 C 0 0 0 0 0 | 0 0 0 2461 +239 32 0 | 0 0 0 0 0
01-NOV-24 18400 C 0 0 0 0 0 | 0 0 0 2362 +238 32 0 | 0 0 0 0 0
01-NOV-24 18500 C 0 0 0 0 0 | 0 0 0 2262 +236 31 0 | 0 0 0 0 0
01-NOV-24 18600 C 0 0 0 0 0 | 0 0 0 2164 +235 31 0 | 0 0 0 0 0
01-NOV-24 18700 C 0 0 0 0 0 | 0 0 0 2065 +233 31 0 | 0 0 0 0 0
01-NOV-24 18800 C 0 0 0 0 0 | 0 0 0 1967 +230 31 0 | 0 0 0 0 0
01-NOV-24 18900 C 0 0 0 0 0 | 0 0 0 1870 +228 31 0 | 0 0 0 0 0
01-NOV-24 19000 C 0 0 0 0 0 | 0 0 0 1773 +224 31 0 | 0 0 0 0 0
01-NOV-24 19100 C 0 0 0 0 0 | 0 0 0 1678 +221 31 0 | 0 0 0 0 0
01-NOV-24 19200 C 0 0 0 0 0 | 0 0 0 1583 +216 31 0 | 0 0 0 0 0
01-NOV-24 19300 C 0 0 0 0 0 | 0 0 0 1489 +211 31 0 | 0 0 0 0 0
01-NOV-24 19400 C 0 0 0 0 0 | 0 0 0 1397 +206 31 0 | 0 0 0 0 0
01-NOV-24 19500 C 0 0 0 0 0 | 0 0 0 1307 +200 31 0 | 1180 1100 0 2 0
01-NOV-24 19600 C 0 0 0 0 0 | 0 0 0 1218 +193 31 0 | 0 0 0 0 0
01-NOV-24 19700 C 0 0 0 0 0 | 0 0 0 1131 +185 31 0 | 0 0 0 0 0
01-NOV-24 19800 C 0 0 0 0 0 | 0 0 0 1047 +178 31 0 | 0 0 0 0 0
01-NOV-24 19900 C 0 0 0 0 0 | 0 0 0 936 +140 27 0 | 0 0 0 0 0
01-NOV-24 20000 C 0 0 0 0 0 | 0 0 0 859 +155 28 0 | 800 720 0 3 0
01-NOV-24 20200 C 0 0 0 0 0 | 0 0 0 722 +145 29 0 | 0 0 0 0 0
01-NOV-24 20400 C 0 0 0 0 0 | 600 600 580 584 +119 29 3 | 600 400 3 3 +2
01-NOV-24 20600 C 440 440 440 440 1 | 490 586 490 468 +100 29 4 | 586 330 5 6 -2
01-NOV-24 20800 C 0 0 0 0 0 | 401 405 360 374 +77 30 86 | 465 331 86 86 +21
01-NOV-24 21000 C 310 310 310 310 1 | 228 385 228 293 +55 30 42 | 400 228 43 27 +13
01-NOV-24 21200 C 0 0 0 0 0 | 280 281 214 233 +42 31 24 | 281 183 24 25 +16
01-NOV-24 21400 C 0 0 0 0 0 | 185 240 185 184 +31 32 9 | 268 146 9 26 +6
01-NOV-24 21600 C 103 103 103 103 1 | 166 180 166 145 +23 33 10 | 225 103 11 13 +11
01-NOV-24 21800 C 83 83 83 83 1 | 151 151 113 114 +16 34 8 | 180 83 9 29 +8
01-NOV-24 22000 C 83 83 83 83 1 | 100 117 100 90 +12 35 3 | 160 77 4 24 -1
01-NOV-24 22200 C 0 0 0 0 0 | 0 0 0 71 +8 36 1 | 118 73 1 22 +1
01-NOV-24 22400 C 0 0 0 0 0 | 80 80 54 56 +5 37 15 | 99 54 15 17 -1
01-NOV-24 22600 C 0 0 0 0 0 | 50 60 41 44 +3 37 6 | 86 41 6 15 +4
01-NOV-24 22800 C 0 0 0 0 0 | 0 0 0 36 +2 38 0 | 69 36 0 3 0
01-NOV-24 23000 C 0 0 0 0 0 | 43 43 30 30 +1 40 7 | 65 30 7 16 +2
01-NOV-24 23200 C 0 0 0 0 0 | 0 0 0 24 0 40 0 | 53 53 0 3 0
01-NOV-24 23400 C 0 0 0 0 0 | 0 0 0 19 0 41 0 | 46 26 0 6 0
01-NOV-24 23600 C 23 23 23 23 2 | 0 0 0 16 0 42 0 | 23 23 2 2 +2
01-NOV-24 23800 C 0 0 0 0 0 | 0 0 0 13 0 43 0 | 0 0 0 0 0
01-NOV-24 24000 C 0 0 0 0 0 | 0 0 0 11 0 44 0 | 0 0 0 0 0
01-NOV-24 24200 C 0 0 0 0 0 | 0 0 0 9 -1 45 0 | 0 0 0 0 0
01-NOV-24 24400 C 0 0 0 0 0 | 0 0 0 7 -1 45 0 | 0 0 0 0 0
01-NOV-24 24600 C 0 0 0 0 0 | 0 0 0 6 -1 46 0 | 0 0 0 0 0
01-NOV-24 24800 C 0 0 0 0 0 | 0 0 0 5 -1 47 0 | 0 0 0 0 0
01-NOV-24 25000 C 0 0 0 0 0 | 8 8 8 4 -1 48 2 | 8 8 2 2 +2
TOTAL CALL 7 | TOTAL CALL 220 | TOTAL CALL 227 330 +84
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
01-NOV-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
01-NOV-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
01-NOV-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
01-NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
01-NOV-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
01-NOV-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
01-NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
01-NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
01-NOV-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
01-NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
01-NOV-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
01-NOV-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
01-NOV-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
01-NOV-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
01-NOV-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
01-NOV-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
01-NOV-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
01-NOV-24 17700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
01-NOV-24 17800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
01-NOV-24 17900 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
01-NOV-24 18000 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 16 16 0 1 0
01-NOV-24 18100 P 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 0 0 0 0 0
01-NOV-24 18200 P 0 0 0 0 0 | 0 0 0 1 -4 31 0 | 0 0 0 0 0
01-NOV-24 18300 P 0 0 0 0 0 | 0 0 0 2 -4 32 0 | 0 0 0 0 0
01-NOV-24 18400 P 0 0 0 0 0 | 0 0 0 3 -5 32 0 | 0 0 0 0 0
01-NOV-24 18500 P 0 0 0 0 0 | 10 10 10 4 -6 32 1 | 25 10 1 3 +1
01-NOV-24 18600 P 0 0 0 0 0 | 10 10 10 5 -8 31 1 | 10 10 1 1 +1
01-NOV-24 18700 P 0 0 0 0 0 | 0 0 0 7 -10 32 0 | 0 0 0 0 0
01-NOV-24 18800 P 0 0 0 0 0 | 0 0 0 9 -13 31 0 | 28 28 0 8 0
01-NOV-24 18900 P 24 24 24 24 1 | 18 18 18 12 -15 32 1 | 24 18 2 1 +1
01-NOV-24 19000 P 0 0 0 0 0 | 23 23 20 15 -19 31 6 | 57 20 6 8 +5
01-NOV-24 19100 P 45 45 45 45 1 | 22 22 22 19 -23 31 1 | 50 22 2 3 +2
01-NOV-24 19200 P 0 0 0 0 0 | 30 30 25 25 -27 31 12 | 30 25 12 11 +11
01-NOV-24 19300 P 0 0 0 0 0 | 0 0 0 31 -31 31 0 | 97 65 0 0 0
01-NOV-24 19400 P 0 0 0 0 0 | 0 0 0 38 -35 31 0 | 100 71 0 10 0
01-NOV-24 19500 P 100 100 75 75 3 | 48 48 43 46 -42 31 13 | 120 43 16 25 +9
01-NOV-24 19600 P 100 100 75 75 3 | 78 78 51 57 -49 30 6 | 150 51 9 28 +4
01-NOV-24 19700 P 103 103 103 103 1 | 103 103 72 70 -56 30 3 | 156 72 4 4 +1
01-NOV-24 19800 P 0 0 0 0 0 | 62 62 62 85 -63 30 3 | 146 62 3 4 +3
01-NOV-24 19900 P 0 0 0 0 0 | 97 99 87 103 -71 30 26 | 170 87 26 24 +24
01-NOV-24 20000 P 0 0 0 0 0 | 135 135 104 123 -80 30 5 | 224 104 5 12 +5
01-NOV-24 20200 P 0 0 0 0 0 | 158 165 158 173 -101 30 7 | 245 158 7 11 +6
01-NOV-24 20400 P 0 0 0 0 0 | 223 242 202 240 -125 30 5 | 327 202 5 17 +3
01-NOV-24 20600 P 0 0 0 0 0 | 0 0 0 327 -147 30 0 | 505 400 0 9 0
01-NOV-24 20800 P 0 0 0 0 0 | 419 443 409 424 -175 30 31 | 622 409 31 62 +30
01-NOV-24 21000 P 0 0 0 0 0 | 521 530 467 554 -187 32 15 | 633 467 15 28 +15
01-NOV-24 21200 P 0 0 0 0 0 | 0 0 0 691 -190 33 0 | 0 0 0 0 0
01-NOV-24 21400 P 0 0 0 0 0 | 0 0 0 843 -199 34 0 | 0 0 0 0 0
01-NOV-24 21600 P 0 0 0 0 0 | 0 0 0 991 -219 34 0 | 0 0 0 0 0
01-NOV-24 21800 P 0 0 0 0 0 | 0 0 0 1159 -226 34 0 | 0 0 0 0 0
01-NOV-24 22000 P 0 0 0 0 0 | 0 0 0 1334 -231 35 0 | 0 0 0 0 0
01-NOV-24 22200 P 0 0 0 0 0 | 0 0 0 1514 -235 36 0 | 0 0 0 0 0
01-NOV-24 22400 P 0 0 0 0 0 | 0 0 0 1699 -237 37 0 | 0 0 0 0 0
01-NOV-24 22600 P 0 0 0 0 0 | 0 0 0 1887 -239 38 0 | 0 0 0 0 0
01-NOV-24 22800 P 0 0 0 0 0 | 0 0 0 2077 -241 38 0 | 0 0 0 0 0
01-NOV-24 23000 P 0 0 0 0 0 | 0 0 0 2270 -242 39 0 | 0 0 0 0 0
01-NOV-24 23200 P 0 0 0 0 0 | 0 0 0 2464 -243 40 0 | 0 0 0 0 0
01-NOV-24 23400 P 0 0 0 0 0 | 0 0 0 2660 -243 41 0 | 0 0 0 0 0
01-NOV-24 23600 P 0 0 0 0 0 | 0 0 0 2856 -244 42 0 | 0 0 0 0 0
01-NOV-24 23800 P 0 0 0 0 0 | 0 0 0 3053 -244 43 0 | 0 0 0 0 0
01-NOV-24 24000 P 0 0 0 0 0 | 0 0 0 3251 -244 44 0 | 0 0 0 0 0
01-NOV-24 24200 P 0 0 0 0 0 | 0 0 0 3449 -244 44 0 | 0 0 0 0 0
01-NOV-24 24400 P 0 0 0 0 0 | 0 0 0 3648 -244 45 0 | 0 0 0 0 0
01-NOV-24 24600 P 0 0 0 0 0 | 0 0 0 3847 -244 46 0 | 0 0 0 0 0
01-NOV-24 24800 P 0 0 0 0 0 | 0 0 0 4046 -244 47 0 | 0 0 0 0 0
01-NOV-24 25000 P 0 0 0 0 0 | 0 0 0 4245 -244 48 0 | 0 0 0 0 0
TOTAL PUT 9 | TOTAL PUT 136 | TOTAL PUT 145 270 +121
| WEEKLY PUT/CALL RATIO 0.63
| WEEKLY TOTAL 372 600 +205
MARKET PUT/CALL RATIO 1.09
MARKET TOTAL 13673 7697 +608
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED