WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 25-OCT-24 20800 2537 0 0 29 1 1079 -33
C 25-OCT-24 20600 1965 0 0 132 15 0 -76
P 25-OCT-24 20600 1919 0 0 317 1 931 -186
P 25-OCT-24 20400 1909 0 0 164 1 913 -75
P 25-OCT-24 20200 1295 0 0 55 1 659 -24
C 25-OCT-24 21000 691 0 0 10 1 802 -14
C 25-OCT-24 20400 536 0 0 320 52 0 -171
P 25-OCT-24 20000 530 0 0 15 1 502 -6
P 25-OCT-24 20800 192 0 0 292 72 0 -337
P 25-OCT-24 19900 166 0 0 8 1 238 -3
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 OCT 2024, THURSDAY 25 OCT 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 15900 C 0 0 0 0 0 | 0 0 0 0 -4588 0 0 | 0 0 0 0 0
25-OCT-24 16000 C 0 0 0 0 0 | 0 0 0 0 -4488 0 0 | 0 0 0 0 0
25-OCT-24 16100 C 0 0 0 0 0 | 0 0 0 0 -4388 0 0 | 0 0 0 0 0
25-OCT-24 16200 C 0 0 0 0 0 | 0 0 0 0 -4288 0 0 | 0 0 0 0 0
25-OCT-24 16300 C 0 0 0 0 0 | 0 0 0 0 -4188 0 0 | 0 0 0 0 0
25-OCT-24 16400 C 0 0 0 0 0 | 0 0 0 0 -4088 0 0 | 0 0 0 0 0
25-OCT-24 16500 C 0 0 0 0 0 | 0 0 0 0 -3988 0 0 | 0 0 0 0 0
25-OCT-24 16600 C 0 0 0 0 0 | 0 0 0 0 -3888 0 0 | 0 0 0 0 0
25-OCT-24 16700 C 0 0 0 0 0 | 0 0 0 0 -3788 0 0 | 0 0 0 0 0
25-OCT-24 16800 C 0 0 0 0 0 | 0 0 0 0 -3688 0 0 | 0 0 0 0 0
25-OCT-24 16900 C 0 0 0 0 0 | 0 0 0 0 -3588 0 0 | 0 0 0 0 0
25-OCT-24 17000 C 0 0 0 0 0 | 0 0 0 0 -3488 0 0 | 0 0 0 0 0
25-OCT-24 17100 C 0 0 0 0 0 | 0 0 0 0 -3388 0 0 | 0 0 0 0 0
25-OCT-24 17200 C 0 0 0 0 0 | 0 0 0 0 -3288 0 0 | 0 0 0 0 0
25-OCT-24 17300 C 0 0 0 0 0 | 0 0 0 0 -3188 0 0 | 0 0 0 0 0
25-OCT-24 17400 C 0 0 0 0 0 | 0 0 0 0 -3088 0 0 | 0 0 0 0 0
25-OCT-24 17500 C 0 0 0 0 0 | 0 0 0 0 -2988 0 0 | 0 0 0 0 0
25-OCT-24 17600 C 0 0 0 0 0 | 0 0 0 0 -2888 0 0 | 0 0 0 0 0
25-OCT-24 17700 C 0 0 0 0 0 | 0 0 0 0 -2788 0 0 | 0 0 0 0 0
25-OCT-24 17800 C 0 0 0 0 0 | 0 0 0 0 -2688 0 0 | 0 0 0 0 0
25-OCT-24 17900 C 0 0 0 0 0 | 0 0 0 0 -2588 0 0 | 0 0 0 0 0
25-OCT-24 18000 C 0 0 0 0 0 | 0 0 0 0 -2488 0 0 | 0 0 0 0 0
25-OCT-24 18100 C 0 0 0 0 0 | 0 0 0 0 -2388 0 0 | 0 0 0 0 0
25-OCT-24 18200 C 0 0 0 0 0 | 0 0 0 0 -2288 0 0 | 0 0 0 0 0
25-OCT-24 18300 C 0 0 0 0 0 | 0 0 0 0 -2188 0 0 | 0 0 0 0 0
25-OCT-24 18400 C 0 0 0 0 0 | 0 0 0 0 -2088 0 0 | 0 0 0 0 0
25-OCT-24 18500 C 0 0 0 0 0 | 0 0 0 0 -1988 0 0 | 0 0 0 0 0
25-OCT-24 18600 C 0 0 0 0 0 | 0 0 0 0 -1888 0 0 | 0 0 0 0 0
25-OCT-24 18700 C 0 0 0 0 0 | 0 0 0 0 -1788 0 0 | 0 0 0 0 0
25-OCT-24 18800 C 0 0 0 0 0 | 0 0 0 0 -1688 0 0 | 0 0 0 0 0
25-OCT-24 18900 C 0 0 0 0 0 | 0 0 0 0 -1588 0 0 | 0 0 0 0 0
25-OCT-24 19000 C 0 0 0 0 0 | 0 0 0 0 -1488 0 0 | 0 0 0 0 0
25-OCT-24 19100 C 0 0 0 0 0 | 0 0 0 0 -1388 0 0 | 0 0 0 0 0
25-OCT-24 19200 C 0 0 0 0 0 | 0 0 0 0 -1288 0 0 | 0 0 0 0 0
25-OCT-24 19300 C 0 0 0 0 0 | 0 0 0 0 -1188 0 0 | 0 0 0 0 0
25-OCT-24 19400 C 0 0 0 0 0 | 0 0 0 0 -1088 0 0 | 0 0 0 0 0
25-OCT-24 19500 C 0 0 0 0 0 | 0 0 0 0 -988 0 0 | 0 0 0 0 0
25-OCT-24 19600 C 0 0 0 0 0 | 0 0 0 0 -888 0 0 | 0 0 0 0 0
25-OCT-24 19700 C 0 0 0 0 0 | 0 0 0 0 -788 0 0 | 0 0 0 0 0
25-OCT-24 19800 C 0 0 0 0 0 | 910 910 910 0 -697 0 1 | 970 50 1 0 -1
25-OCT-24 19900 C 0 0 0 0 0 | 0 0 0 0 -594 0 0 | 1080 430 0 0 -6
25-OCT-24 20000 C 0 0 0 0 0 | 662 662 662 0 -498 0 1 | 996 286 1 0 -47
25-OCT-24 20200 C 274 333 150 235 32 | 388 480 388 0 -318 0 24 | 739 150 56 0 -71
25-OCT-24 20400 C 134 154 52 105 199 | 137 320 137 0 -171 0 337 | 690 52 536 0 -114
25-OCT-24 20600 C 59 72 15 35 535 | 51 132 26 0 -76 0 1430 | 621 15 1965 0 -294
25-OCT-24 20800 C 29 29 4 10 343 | 13 23 1 0 -33 0 2194 | 935 1 2537 1079 +634
25-OCT-24 21000 C 8 10 2 4 214 | 4 4 1 0 -14 0 477 | 700 1 691 802 +188
25-OCT-24 21200 C 4 4 1 2 55 | 1 1 1 0 -5 0 43 | 693 1 98 195 0
25-OCT-24 21400 C 2 2 1 1 14 | 1 1 1 0 -3 0 15 | 535 1 29 348 -5
25-OCT-24 21600 C 1 1 1 1 7 | 1 1 1 0 -2 0 16 | 530 1 23 212 -3
25-OCT-24 21800 C 1 2 1 1 43 | 1 1 1 0 -1 0 3 | 198 1 46 259 0
25-OCT-24 22000 C 1 1 1 1 72 | 1 1 1 0 -1 0 3 | 397 1 75 182 +25
25-OCT-24 22200 C 1 1 1 1 31 | 0 0 0 0 -1 0 0 | 343 1 31 166 -14
25-OCT-24 22400 C 1 1 1 1 2 | 1 1 1 0 -1 0 1 | 193 1 3 117 0
25-OCT-24 22600 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 220 1 1 71 0
25-OCT-24 22800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 221 1 0 81 0
25-OCT-24 23000 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 164 1 1 88 0
25-OCT-24 23200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 107 1 0 86 0
25-OCT-24 23400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 121 1 0 78 0
25-OCT-24 23600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 1 0 50 0
25-OCT-24 23800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 41 1 0 56 0
25-OCT-24 24000 C 1 1 1 1 4 | 0 0 0 0 -1 0 0 | 80 1 4 117 -4
25-OCT-24 24200 C 1 1 1 1 6 | 0 0 0 0 -1 0 0 | 59 1 6 106 -5
25-OCT-24 24400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 1 0 66 0
25-OCT-24 24600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 1 0 114 0
25-OCT-24 24800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 1 0 41 0
25-OCT-24 25000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 40 0
25-OCT-24 25200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 56 0
25-OCT-24 25400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 31 0
25-OCT-24 25600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 100 0
TOTAL CALL 1557 | TOTAL CALL 4547 | TOTAL CALL 6104 4541 +283
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 15900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 16000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 16100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
25-OCT-24 16200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 16300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 8 0
25-OCT-24 16400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 5 0 25 0
25-OCT-24 16500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 11 0
25-OCT-24 16600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 3 0 4 0
25-OCT-24 16700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 8 0 1 0
25-OCT-24 16800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 5 0 3 0
25-OCT-24 16900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 14 0
25-OCT-24 17000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 2 0 12 0
25-OCT-24 17100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 3 0 11 0
25-OCT-24 17200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 11 0 10 0
25-OCT-24 17300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 1 0
25-OCT-24 17400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 22 0 5 0
25-OCT-24 17500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 2 0 8 0
25-OCT-24 17600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 5 0 203 0
25-OCT-24 17700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 4 0
25-OCT-24 17800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 10 0
25-OCT-24 17900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 8 0
25-OCT-24 18000 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 25 1 1 29 -1
25-OCT-24 18100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 13 0
25-OCT-24 18200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 23 0
25-OCT-24 18300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 24 0
25-OCT-24 18400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 32 3 0 30 0
25-OCT-24 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 1 0 82 0
25-OCT-24 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 3 0 64 0
25-OCT-24 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 1 0 48 0
25-OCT-24 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 1 0 25 0
25-OCT-24 18900 P 1 1 1 1 3 | 0 0 0 0 -1 0 0 | 82 1 3 40 0
25-OCT-24 19000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 86 1 0 115 0
25-OCT-24 19100 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 95 1 1 204 0
25-OCT-24 19200 P 1 1 1 1 26 | 0 0 0 0 -1 0 0 | 120 1 26 133 +5
25-OCT-24 19300 P 1 1 1 1 54 | 0 0 0 0 -1 0 0 | 127 1 54 127 +45
25-OCT-24 19400 P 1 1 1 1 50 | 0 0 0 0 -1 0 0 | 138 1 50 114 +33
25-OCT-24 19500 P 1 2 1 1 69 | 0 0 0 0 -1 0 0 | 182 1 69 226 +49
25-OCT-24 19600 P 1 2 1 1 28 | 0 0 0 0 -1 0 0 | 220 1 28 173 +23
25-OCT-24 19700 P 3 3 1 1 8 | 1 1 1 0 -1 0 4 | 245 1 12 82 -1
25-OCT-24 19800 P 3 4 2 2 18 | 1 1 1 0 -1 0 9 | 306 1 27 203 -7
25-OCT-24 19900 P 3 8 3 3 148 | 1 1 1 0 -3 0 18 | 340 1 166 238 +46
25-OCT-24 20000 P 7 15 3 5 438 | 2 2 1 0 -6 0 92 | 400 1 530 502 +118
25-OCT-24 20200 P 25 55 16 24 540 | 16 16 1 0 -24 0 755 | 520 1 1295 659 +232
25-OCT-24 20400 P 91 164 57 98 347 | 48 56 1 0 -75 0 1562 | 595 1 1909 913 +443
25-OCT-24 20600 P 209 317 198 238 130 | 165 165 1 0 -186 0 1789 | 600 1 1919 931 +707
25-OCT-24 20800 P 0 0 0 0 0 | 292 292 72 0 -337 0 192 | 900 72 192 0 -222
25-OCT-24 21000 P 589 675 589 675 2 | 408 408 278 0 -523 0 19 | 1035 270 21 0 -34
25-OCT-24 21200 P 875 875 875 875 1 | 0 0 0 0 -718 0 2 | 1001 460 3 0 -19
25-OCT-24 21400 P 0 0 0 0 0 | 690 690 690 0 -914 0 1 | 910 690 1 0 -11
25-OCT-24 21600 P 0 0 0 0 0 | 0 0 0 0 -1113 0 0 | 1300 926 0 0 -2
25-OCT-24 21800 P 0 0 0 0 0 | 0 0 0 0 -1312 0 0 | 0 0 0 0 0
25-OCT-24 22000 P 0 0 0 0 0 | 0 0 0 0 -1512 0 0 | 0 0 0 0 0
25-OCT-24 22200 P 0 0 0 0 0 | 0 0 0 0 -1712 0 0 | 1564 1530 0 0 0
25-OCT-24 22400 P 0 0 0 0 0 | 0 0 0 0 -1912 0 0 | 0 0 0 0 0
25-OCT-24 22600 P 0 0 0 0 0 | 0 0 0 0 -2112 0 0 | 0 0 0 0 0
25-OCT-24 22800 P 0 0 0 0 0 | 0 0 0 0 -2312 0 0 | 0 0 0 0 0
25-OCT-24 23000 P 0 0 0 0 0 | 0 0 0 0 -2512 0 0 | 0 0 0 0 0
25-OCT-24 23200 P 0 0 0 0 0 | 0 0 0 0 -2712 0 0 | 0 0 0 0 0
25-OCT-24 23400 P 0 0 0 0 0 | 0 0 0 0 -2912 0 0 | 0 0 0 0 0
25-OCT-24 23600 P 0 0 0 0 0 | 0 0 0 0 -3112 0 0 | 0 0 0 0 0
25-OCT-24 23800 P 0 0 0 0 0 | 0 0 0 0 -3312 0 0 | 0 0 0 0 0
25-OCT-24 24000 P 0 0 0 0 0 | 0 0 0 0 -3512 0 0 | 0 0 0 0 0
25-OCT-24 24200 P 0 0 0 0 0 | 0 0 0 0 -3712 0 0 | 0 0 0 0 0
25-OCT-24 24400 P 0 0 0 0 0 | 0 0 0 0 -3912 0 0 | 0 0 0 0 0
25-OCT-24 24600 P 0 0 0 0 0 | 0 0 0 0 -4112 0 0 | 0 0 0 0 0
25-OCT-24 24800 P 0 0 0 0 0 | 0 0 0 0 -4312 0 0 | 0 0 0 0 0
25-OCT-24 25000 P 0 0 0 0 0 | 0 0 0 0 -4512 0 0 | 0 0 0 0 0
25-OCT-24 25200 P 0 0 0 0 0 | 0 0 0 0 -4712 0 0 | 0 0 0 0 0
25-OCT-24 25400 P 0 0 0 0 0 | 0 0 0 0 -4912 0 0 | 0 0 0 0 0
25-OCT-24 25600 P 0 0 0 0 0 | 0 0 0 0 -5112 0 0 | 0 0 0 0 0
TOTAL PUT 1863 | TOTAL PUT 4444 | TOTAL PUT 6307 5341 +1404
| WEEKLY PUT/CALL RATIO 1.03
| WEEKLY TOTAL 12411 9882 +1687
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 15900 C 0 0 0 0 0 | 0 0 0 4718 +107 0 0 | 0 0 0 0 0
01-NOV-24 16000 C 0 0 0 0 0 | 0 0 0 4618 +107 0 0 | 0 0 0 0 0
01-NOV-24 16100 C 0 0 0 0 0 | 0 0 0 4518 +107 0 0 | 0 0 0 0 0
01-NOV-24 16200 C 0 0 0 0 0 | 0 0 0 4418 +107 0 0 | 0 0 0 0 0
01-NOV-24 16300 C 0 0 0 0 0 | 0 0 0 4318 +107 0 0 | 0 0 0 0 0
01-NOV-24 16400 C 0 0 0 0 0 | 0 0 0 4218 +107 0 0 | 0 0 0 0 0
01-NOV-24 16500 C 0 0 0 0 0 | 0 0 0 4118 +107 0 0 | 0 0 0 0 0
01-NOV-24 16600 C 0 0 0 0 0 | 0 0 0 4018 +107 0 0 | 0 0 0 0 0
01-NOV-24 16700 C 0 0 0 0 0 | 0 0 0 3918 +107 0 0 | 0 0 0 0 0
01-NOV-24 16800 C 0 0 0 0 0 | 0 0 0 3818 +107 0 0 | 0 0 0 0 0
01-NOV-24 16900 C 0 0 0 0 0 | 0 0 0 3718 +107 0 0 | 0 0 0 0 0
01-NOV-24 17000 C 0 0 0 0 0 | 0 0 0 3618 +107 0 0 | 0 0 0 0 0
01-NOV-24 17100 C 0 0 0 0 0 | 0 0 0 3518 +107 0 0 | 0 0 0 0 0
01-NOV-24 17200 C 0 0 0 0 0 | 0 0 0 3418 +107 0 0 | 0 0 0 0 0
01-NOV-24 17300 C 0 0 0 0 0 | 0 0 0 3318 +107 0 0 | 0 0 0 0 0
01-NOV-24 17400 C 0 0 0 0 0 | 0 0 0 3218 +107 0 0 | 0 0 0 0 0
01-NOV-24 17500 C 0 0 0 0 0 | 0 0 0 3118 +107 0 0 | 0 0 0 0 0
01-NOV-24 17600 C 0 0 0 0 0 | 0 0 0 3018 +107 0 0 | 0 0 0 0 0
01-NOV-24 17700 C 0 0 0 0 0 | 0 0 0 2918 +107 0 0 | 0 0 0 0 0
01-NOV-24 17800 C 0 0 0 0 0 | 0 0 0 2818 +107 0 0 | 0 0 0 0 0
01-NOV-24 17900 C 0 0 0 0 0 | 0 0 0 2718 +107 0 0 | 0 0 0 0 0
01-NOV-24 18000 C 0 0 0 0 0 | 0 0 0 2618 +107 0 0 | 0 0 0 0 0
01-NOV-24 18100 C 0 0 0 0 0 | 0 0 0 2518 +106 0 0 | 0 0 0 0 0
01-NOV-24 18200 C 0 0 0 0 0 | 0 0 0 2418 +106 0 0 | 0 0 0 0 0
01-NOV-24 18300 C 0 0 0 0 0 | 0 0 0 2318 +106 0 0 | 0 0 0 0 0
01-NOV-24 18400 C 0 0 0 0 0 | 0 0 0 2218 +105 0 0 | 0 0 0 0 0
01-NOV-24 18500 C 0 0 0 0 0 | 0 0 0 2119 +105 29 0 | 0 0 0 0 0
01-NOV-24 18600 C 0 0 0 0 0 | 0 0 0 2019 +104 28 0 | 0 0 0 0 0
01-NOV-24 18700 C 0 0 0 0 0 | 0 0 0 1919 +102 26 0 | 0 0 0 0 0
01-NOV-24 18800 C 0 0 0 0 0 | 0 0 0 1820 +101 27 0 | 0 0 0 0 0
01-NOV-24 18900 C 0 0 0 0 0 | 0 0 0 1721 +99 27 0 | 0 0 0 0 0
01-NOV-24 19000 C 0 0 0 0 0 | 0 0 0 1622 +96 27 0 | 0 0 0 0 0
01-NOV-24 19100 C 0 0 0 0 0 | 0 0 0 1524 +93 27 0 | 0 0 0 0 0
01-NOV-24 19200 C 0 0 0 0 0 | 0 0 0 1426 +89 26 0 | 0 0 0 0 0
01-NOV-24 19300 C 0 0 0 0 0 | 0 0 0 1330 +86 27 0 | 0 0 0 0 0
01-NOV-24 19400 C 0 0 0 0 0 | 0 0 0 1234 +80 26 0 | 0 0 0 0 0
01-NOV-24 19500 C 0 0 0 0 0 | 0 0 0 1140 +74 26 0 | 1180 1100 0 2 0
01-NOV-24 19600 C 0 0 0 0 0 | 0 0 0 1047 +67 26 0 | 0 0 0 0 0
01-NOV-24 19700 C 0 0 0 0 0 | 0 0 0 956 +60 26 0 | 0 0 0 0 0
01-NOV-24 19800 C 0 0 0 0 0 | 0 0 0 864 +56 25 0 | 0 0 0 0 0
01-NOV-24 19900 C 0 0 0 0 0 | 0 0 0 777 +46 25 0 | 0 0 0 0 0
01-NOV-24 20000 C 0 0 0 0 0 | 0 0 0 692 +41 25 0 | 800 720 0 3 0
01-NOV-24 20200 C 0 0 0 0 0 | 0 0 0 536 +14 24 0 | 531 531 0 2 0
01-NOV-24 20400 C 370 370 310 310 2 | 420 480 400 408 0 25 17 | 600 310 19 13 +4
01-NOV-24 20600 C 273 273 268 268 3 | 322 373 304 299 -14 25 28 | 586 268 31 67 +19
01-NOV-24 20800 C 0 0 0 0 0 | 265 309 222 215 -23 25 42 | 465 222 42 117 +30
01-NOV-24 21000 C 167 167 129 137 10 | 180 242 144 155 -25 26 123 | 400 129 133 48 +17
01-NOV-24 21200 C 112 112 94 107 42 | 129 170 100 112 -25 27 55 | 281 94 97 44 +10
01-NOV-24 21400 C 94 94 75 75 7 | 89 132 75 80 -25 28 84 | 268 75 91 90 +59
01-NOV-24 21600 C 69 69 54 54 6 | 70 100 52 58 -21 30 43 | 225 52 49 34 +12
01-NOV-24 21800 C 41 43 41 43 3 | 52 70 36 41 -19 30 71 | 180 36 74 78 +45
01-NOV-24 22000 C 39 41 31 32 7 | 39 57 34 30 -16 31 33 | 160 31 40 35 +9
01-NOV-24 22200 C 30 30 30 30 3 | 31 41 25 22 -13 33 53 | 118 25 56 44 +22
01-NOV-24 22400 C 0 0 0 0 0 | 29 33 16 16 -11 34 29 | 99 16 29 35 +17
01-NOV-24 22600 C 0 0 0 0 0 | 20 25 11 12 -10 35 48 | 86 11 48 44 +21
01-NOV-24 22800 C 0 0 0 0 0 | 16 20 10 9 -8 36 12 | 69 10 12 13 +9
01-NOV-24 23000 C 12 12 12 12 1 | 13 16 9 7 -6 37 28 | 65 9 29 29 +11
01-NOV-24 23200 C 11 12 11 12 2 | 0 0 0 5 -6 38 0 | 53 11 2 5 +2
01-NOV-24 23400 C 10 10 10 10 1 | 10 11 10 4 -4 39 3 | 46 10 4 9 +2
01-NOV-24 23600 C 0 0 0 0 0 | 9 9 9 3 -3 40 5 | 23 9 5 7 +5
01-NOV-24 23800 C 0 0 0 0 0 | 8 8 5 2 -3 40 9 | 8 5 9 9 +9
01-NOV-24 24000 C 0 0 0 0 0 | 0 0 0 1 -3 39 0 | 0 0 0 0 0
01-NOV-24 24200 C 0 0 0 0 0 | 0 0 0 1 -2 41 0 | 0 0 0 0 0
01-NOV-24 24400 C 0 0 0 0 0 | 3 3 3 1 -1 43 3 | 3 3 3 3 +3
01-NOV-24 24600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
01-NOV-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
01-NOV-24 25000 C 0 0 0 0 0 | 3 3 2 1 0 48 4 | 8 2 4 6 +4
TOTAL CALL 87 | TOTAL CALL 690 | TOTAL CALL 777 737 +310
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
01-NOV-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
01-NOV-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
01-NOV-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
01-NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
01-NOV-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
01-NOV-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
01-NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
01-NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
01-NOV-24 16800 P 0 0 0 0 0 | 2 2 2 1 0 52 1 | 2 2 1 1 +1
01-NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
01-NOV-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
01-NOV-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
01-NOV-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 4 4 0 1 0
01-NOV-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
01-NOV-24 17400 P 0 0 0 0 0 | 2 2 2 1 0 44 3 | 2 2 3 3 +3
01-NOV-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 6 6 0 1 0
01-NOV-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
01-NOV-24 17700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
01-NOV-24 17800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
01-NOV-24 17900 P 0 0 0 0 0 | 3 3 3 1 0 37 3 | 3 3 3 3 +3
01-NOV-24 18000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 16 16 0 1 0
01-NOV-24 18100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
01-NOV-24 18200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
01-NOV-24 18300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
01-NOV-24 18400 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
01-NOV-24 18500 P 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 25 10 0 3 0
01-NOV-24 18600 P 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 10 10 0 3 0
01-NOV-24 18700 P 0 0 0 0 0 | 0 0 0 1 -5 26 0 | 0 0 0 0 0
01-NOV-24 18800 P 0 0 0 0 0 | 0 0 0 2 -7 27 0 | 28 14 0 9 0
01-NOV-24 18900 P 0 0 0 0 0 | 12 12 8 3 -8 27 4 | 24 8 4 5 +4
01-NOV-24 19000 P 21 21 21 21 1 | 13 14 10 5 -10 28 27 | 57 10 28 28 +20
01-NOV-24 19100 P 0 0 0 0 0 | 15 15 15 6 -14 27 1 | 50 15 1 3 0
01-NOV-24 19200 P 32 32 30 30 2 | 24 24 18 9 -17 27 8 | 32 18 10 18 +7
01-NOV-24 19300 P 43 43 43 43 1 | 28 28 17 12 -22 27 21 | 97 17 22 13 +12
01-NOV-24 19400 P 46 53 46 47 4 | 23 25 21 16 -27 26 10 | 100 21 14 13 +1
01-NOV-24 19500 P 0 0 0 0 0 | 45 45 25 22 -31 26 25 | 120 25 25 46 +12
01-NOV-24 19600 P 79 79 79 79 2 | 51 51 30 28 -38 26 34 | 150 30 36 29 +1
01-NOV-24 19700 P 89 100 89 100 4 | 75 75 40 37 -46 26 22 | 156 40 26 12 +6
01-NOV-24 19800 P 115 133 107 107 5 | 90 90 49 49 -53 26 48 | 146 49 53 31 +19
01-NOV-24 19900 P 0 0 0 0 0 | 105 105 62 63 -61 26 25 | 170 62 25 20 -5
01-NOV-24 20000 P 169 169 169 169 1 | 110 115 78 80 -70 25 59 | 224 78 60 37 +24
01-NOV-24 20200 P 267 267 267 267 15 | 178 178 115 126 -88 25 70 | 267 115 85 24 +4
01-NOV-24 20400 P 316 381 316 381 5 | 294 294 172 190 -107 25 96 | 381 172 101 53 0
01-NOV-24 20600 P 437 477 437 477 4 | 326 350 249 281 -121 25 77 | 505 249 81 66 +31
01-NOV-24 20800 P 623 623 623 623 1 | 465 465 350 396 -131 25 10 | 623 350 11 72 +2
01-NOV-24 21000 P 719 719 719 719 1 | 500 500 500 533 -143 26 3 | 719 467 4 33 +3
01-NOV-24 21200 P 0 0 0 0 0 | 0 0 0 693 -138 27 2 | 0 0 2 2 +2
01-NOV-24 21400 P 0 0 0 0 0 | 0 0 0 856 -141 28 0 | 0 0 0 0 0
01-NOV-24 21600 P 0 0 0 0 0 | 0 0 0 1034 -137 29 0 | 0 0 0 0 0
01-NOV-24 21800 P 0 0 0 0 0 | 0 0 0 1225 -126 31 0 | 0 0 0 0 0
01-NOV-24 22000 P 0 0 0 0 0 | 0 0 0 1413 -123 32 0 | 0 0 0 0 0
01-NOV-24 22200 P 0 0 0 0 0 | 0 0 0 1604 -121 33 0 | 0 0 0 0 0
01-NOV-24 22400 P 0 0 0 0 0 | 0 0 0 1798 -119 34 0 | 0 0 0 0 0
01-NOV-24 22600 P 0 0 0 0 0 | 0 0 0 1994 -116 35 0 | 0 0 0 0 0
01-NOV-24 22800 P 0 0 0 0 0 | 0 0 0 2191 -114 36 0 | 0 0 0 0 0
01-NOV-24 23000 P 0 0 0 0 0 | 0 0 0 2389 -113 37 0 | 0 0 0 0 0
01-NOV-24 23200 P 0 0 0 0 0 | 0 0 0 2587 -112 38 0 | 0 0 0 0 0
01-NOV-24 23400 P 0 0 0 0 0 | 0 0 0 2786 -111 39 0 | 0 0 0 0 0
01-NOV-24 23600 P 0 0 0 0 0 | 0 0 0 2985 -110 40 0 | 0 0 0 0 0
01-NOV-24 23800 P 0 0 0 0 0 | 0 0 0 3184 -110 40 0 | 0 0 0 0 0
01-NOV-24 24000 P 0 0 0 0 0 | 0 0 0 3384 -109 42 0 | 0 0 0 0 0
01-NOV-24 24200 P 0 0 0 0 0 | 0 0 0 3583 -109 41 0 | 0 0 0 0 0
01-NOV-24 24400 P 0 0 0 0 0 | 0 0 0 3783 -109 43 0 | 0 0 0 0 0
01-NOV-24 24600 P 0 0 0 0 0 | 0 0 0 3983 -108 45 0 | 0 0 0 0 0
01-NOV-24 24800 P 0 0 0 0 0 | 0 0 0 4183 -108 47 0 | 0 0 0 0 0
01-NOV-24 25000 P 0 0 0 0 0 | 0 0 0 4383 -107 48 0 | 0 0 0 0 0
TOTAL PUT 46 | TOTAL PUT 549 | TOTAL PUT 595 530 +150
| WEEKLY PUT/CALL RATIO 0.76
| WEEKLY TOTAL 1372 1267 +460
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 16300 C - - - - - | 0 0 0 4318 - 0 0 | 0 0 0 0 -
08-NOV-24 16400 C - - - - - | 0 0 0 4218 - 0 0 | 0 0 0 0 -
08-NOV-24 16500 C - - - - - | 0 0 0 4118 - 0 0 | 0 0 0 0 -
08-NOV-24 16600 C - - - - - | 0 0 0 4018 - 0 0 | 0 0 0 0 -
08-NOV-24 16700 C - - - - - | 0 0 0 3918 - 0 0 | 0 0 0 0 -
08-NOV-24 16800 C - - - - - | 0 0 0 3818 - 0 0 | 0 0 0 0 -
08-NOV-24 16900 C - - - - - | 0 0 0 3718 - 0 0 | 0 0 0 0 -
08-NOV-24 17000 C - - - - - | 0 0 0 3618 - 0 0 | 0 0 0 0 -
08-NOV-24 17100 C - - - - - | 0 0 0 3518 - 0 0 | 0 0 0 0 -
08-NOV-24 17200 C - - - - - | 0 0 0 3418 - 0 0 | 0 0 0 0 -
08-NOV-24 17300 C - - - - - | 0 0 0 3319 - 32 0 | 0 0 0 0 -
08-NOV-24 17400 C - - - - - | 0 0 0 3219 - 31 0 | 0 0 0 0 -
08-NOV-24 17500 C - - - - - | 0 0 0 3119 - 30 0 | 0 0 0 0 -
08-NOV-24 17600 C - - - - - | 0 0 0 3019 - 29 0 | 0 0 0 0 -
08-NOV-24 17700 C - - - - - | 0 0 0 2920 - 30 0 | 0 0 0 0 -
08-NOV-24 17800 C - - - - - | 0 0 0 2820 - 29 0 | 0 0 0 0 -
08-NOV-24 17900 C - - - - - | 0 0 0 2721 - 29 0 | 0 0 0 0 -
08-NOV-24 18000 C - - - - - | 0 0 0 2622 - 29 0 | 0 0 0 0 -
08-NOV-24 18100 C - - - - - | 0 0 0 2523 - 29 0 | 0 0 0 0 -
08-NOV-24 18200 C - - - - - | 0 0 0 2425 - 30 0 | 0 0 0 0 -
08-NOV-24 18300 C - - - - - | 0 0 0 2327 - 30 0 | 0 0 0 0 -
08-NOV-24 18400 C - - - - - | 0 0 0 2229 - 29 0 | 0 0 0 0 -
08-NOV-24 18500 C - - - - - | 0 0 0 2132 - 29 0 | 0 0 0 0 -
08-NOV-24 18600 C - - - - - | 0 0 0 2035 - 29 0 | 0 0 0 0 -
08-NOV-24 18700 C - - - - - | 0 0 0 1939 - 29 0 | 0 0 0 0 -
08-NOV-24 18800 C - - - - - | 0 0 0 1844 - 29 0 | 0 0 0 0 -
08-NOV-24 18900 C - - - - - | 0 0 0 1750 - 29 0 | 0 0 0 0 -
08-NOV-24 19000 C - - - - - | 0 0 0 1657 - 29 0 | 0 0 0 0 -
08-NOV-24 19100 C - - - - - | 0 0 0 1565 - 29 0 | 0 0 0 0 -
08-NOV-24 19200 C - - - - - | 0 0 0 1475 - 29 0 | 0 0 0 0 -
08-NOV-24 19300 C - - - - - | 0 0 0 1386 - 28 0 | 0 0 0 0 -
08-NOV-24 19400 C - - - - - | 0 0 0 1299 - 28 0 | 0 0 0 0 -
08-NOV-24 19500 C - - - - - | 0 0 0 1214 - 28 0 | 0 0 0 0 -
08-NOV-24 19600 C - - - - - | 0 0 0 1131 - 28 0 | 0 0 0 0 -
08-NOV-24 19700 C - - - - - | 0 0 0 1050 - 28 0 | 0 0 0 0 -
08-NOV-24 19800 C - - - - - | 0 0 0 972 - 28 0 | 0 0 0 0 -
08-NOV-24 19900 C - - - - - | 0 0 0 896 - 28 0 | 0 0 0 0 -
08-NOV-24 20000 C - - - - - | 0 0 0 824 - 28 0 | 0 0 0 0 -
08-NOV-24 20200 C - - - - - | 0 0 0 688 - 28 0 | 0 0 0 0 -
08-NOV-24 20400 C - - - - - | 0 0 0 565 - 27 0 | 0 0 0 0 -
08-NOV-24 20600 C - - - - - | 0 0 0 456 - 27 0 | 0 0 0 0 -
08-NOV-24 20800 C - - - - - | 0 0 0 374 - 28 0 | 0 0 0 0 -
08-NOV-24 21000 C - - - - - | 0 0 0 306 - 29 0 | 0 0 0 0 -
08-NOV-24 21200 C - - - - - | 0 0 0 249 - 29 0 | 0 0 0 0 -
08-NOV-24 21400 C - - - - - | 0 0 0 202 - 30 0 | 0 0 0 0 -
08-NOV-24 21600 C - - - - - | 0 0 0 164 - 31 0 | 0 0 0 0 -
08-NOV-24 21800 C - - - - - | 0 0 0 133 - 31 0 | 0 0 0 0 -
08-NOV-24 22000 C - - - - - | 0 0 0 108 - 32 0 | 0 0 0 0 -
08-NOV-24 22200 C - - - - - | 0 0 0 87 - 33 0 | 0 0 0 0 -
08-NOV-24 22400 C - - - - - | 0 0 0 71 - 33 0 | 0 0 0 0 -
08-NOV-24 22600 C - - - - - | 0 0 0 58 - 34 0 | 0 0 0 0 -
08-NOV-24 22800 C - - - - - | 0 0 0 47 - 35 0 | 0 0 0 0 -
08-NOV-24 23000 C - - - - - | 0 0 0 38 - 35 0 | 0 0 0 0 -
08-NOV-24 23200 C - - - - - | 0 0 0 31 - 36 0 | 0 0 0 0 -
08-NOV-24 23400 C - - - - - | 0 0 0 26 - 37 0 | 0 0 0 0 -
08-NOV-24 23600 C - - - - - | 0 0 0 21 - 37 0 | 0 0 0 0 -
08-NOV-24 23800 C - - - - - | 0 0 0 18 - 38 0 | 0 0 0 0 -
08-NOV-24 24000 C - - - - - | 0 0 0 15 - 39 0 | 0 0 0 0 -
08-NOV-24 24200 C - - - - - | 0 0 0 12 - 39 0 | 0 0 0 0 -
08-NOV-24 24400 C - - - - - | 0 0 0 10 - 40 0 | 0 0 0 0 -
08-NOV-24 24600 C - - - - - | 0 0 0 9 - 41 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 16300 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
08-NOV-24 16400 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
08-NOV-24 16500 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
08-NOV-24 16600 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
08-NOV-24 16700 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
08-NOV-24 16800 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
08-NOV-24 16900 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
08-NOV-24 17000 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
08-NOV-24 17100 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
08-NOV-24 17200 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
08-NOV-24 17300 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
08-NOV-24 17400 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
08-NOV-24 17500 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
08-NOV-24 17600 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
08-NOV-24 17700 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
08-NOV-24 17800 P - - - - - | 0 0 0 2 - 29 0 | 0 0 0 0 -
08-NOV-24 17900 P - - - - - | 0 0 0 3 - 29 0 | 0 0 0 0 -
08-NOV-24 18000 P - - - - - | 0 0 0 4 - 29 0 | 0 0 0 0 -
08-NOV-24 18100 P - - - - - | 0 0 0 5 - 29 0 | 0 0 0 0 -
08-NOV-24 18200 P - - - - - | 0 0 0 7 - 30 0 | 0 0 0 0 -
08-NOV-24 18300 P - - - - - | 0 0 0 9 - 30 0 | 0 0 0 0 -
08-NOV-24 18400 P - - - - - | 0 0 0 11 - 29 0 | 0 0 0 0 -
08-NOV-24 18500 P - - - - - | 0 0 0 14 - 29 0 | 0 0 0 0 -
08-NOV-24 18600 P - - - - - | 0 0 0 17 - 29 0 | 0 0 0 0 -
08-NOV-24 18700 P - - - - - | 0 0 0 21 - 29 0 | 0 0 0 0 -
08-NOV-24 18800 P - - - - - | 0 0 0 26 - 29 0 | 0 0 0 0 -
08-NOV-24 18900 P - - - - - | 0 0 0 32 - 29 0 | 0 0 0 0 -
08-NOV-24 19000 P - - - - - | 0 0 0 39 - 29 0 | 0 0 0 0 -
08-NOV-24 19100 P - - - - - | 0 0 0 47 - 29 0 | 0 0 0 0 -
08-NOV-24 19200 P - - - - - | 0 0 0 57 - 29 0 | 0 0 0 0 -
08-NOV-24 19300 P - - - - - | 0 0 0 68 - 28 0 | 0 0 0 0 -
08-NOV-24 19400 P - - - - - | 0 0 0 81 - 28 0 | 0 0 0 0 -
08-NOV-24 19500 P - - - - - | 0 0 0 96 - 28 0 | 0 0 0 0 -
08-NOV-24 19600 P - - - - - | 0 0 0 113 - 28 0 | 0 0 0 0 -
08-NOV-24 19700 P - - - - - | 0 0 0 132 - 28 0 | 0 0 0 0 -
08-NOV-24 19800 P - - - - - | 0 0 0 154 - 28 0 | 0 0 0 0 -
08-NOV-24 19900 P - - - - - | 0 0 0 178 - 28 0 | 0 0 0 0 -
08-NOV-24 20000 P - - - - - | 0 0 0 206 - 28 0 | 0 0 0 0 -
08-NOV-24 20200 P - - - - - | 0 0 0 270 - 28 0 | 0 0 0 0 -
08-NOV-24 20400 P - - - - - | 0 0 0 347 - 27 0 | 0 0 0 0 -
08-NOV-24 20600 P - - - - - | 0 0 0 438 - 27 0 | 0 0 0 0 -
08-NOV-24 20800 P - - - - - | 0 0 0 556 - 28 0 | 0 0 0 0 -
08-NOV-24 21000 P - - - - - | 0 0 0 688 - 29 0 | 0 0 0 0 -
08-NOV-24 21200 P - - - - - | 0 0 0 831 - 29 0 | 0 0 0 0 -
08-NOV-24 21400 P - - - - - | 0 0 0 984 - 30 0 | 0 0 0 0 -
08-NOV-24 21600 P - - - - - | 0 0 0 1146 - 31 0 | 0 0 0 0 -
08-NOV-24 21800 P - - - - - | 0 0 0 1315 - 31 0 | 0 0 0 0 -
08-NOV-24 22000 P - - - - - | 0 0 0 1490 - 32 0 | 0 0 0 0 -
08-NOV-24 22200 P - - - - - | 0 0 0 1669 - 33 0 | 0 0 0 0 -
08-NOV-24 22400 P - - - - - | 0 0 0 1853 - 33 0 | 0 0 0 0 -
08-NOV-24 22600 P - - - - - | 0 0 0 2040 - 34 0 | 0 0 0 0 -
08-NOV-24 22800 P - - - - - | 0 0 0 2229 - 35 0 | 0 0 0 0 -
08-NOV-24 23000 P - - - - - | 0 0 0 2420 - 35 0 | 0 0 0 0 -
08-NOV-24 23200 P - - - - - | 0 0 0 2613 - 36 0 | 0 0 0 0 -
08-NOV-24 23400 P - - - - - | 0 0 0 2808 - 37 0 | 0 0 0 0 -
08-NOV-24 23600 P - - - - - | 0 0 0 3003 - 37 0 | 0 0 0 0 -
08-NOV-24 23800 P - - - - - | 0 0 0 3200 - 38 0 | 0 0 0 0 -
08-NOV-24 24000 P - - - - - | 0 0 0 3397 - 39 0 | 0 0 0 0 -
08-NOV-24 24200 P - - - - - | 0 0 0 3594 - 39 0 | 0 0 0 0 -
08-NOV-24 24400 P - - - - - | 0 0 0 3792 - 40 0 | 0 0 0 0 -
08-NOV-24 24600 P - - - - - | 0 0 0 3991 - 41 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 13783 11149 +2147
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED