WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 01-NOV-24 20200 2219 75 29 161 29 399 -44
C 01-NOV-24 20800 2071 10 30 78 8 512 -59
C 01-NOV-24 20600 1918 32 29 135 27 420 -85
P 01-NOV-24 20000 1683 28 30 89 10 554 -36
P 01-NOV-24 20400 1396 170 29 275 77 356 -33
C 01-NOV-24 21000 1081 3 31 41 2 431 -39
C 01-NOV-24 20400 746 87 29 238 75 280 -107
P 01-NOV-24 20600 574 305 26 416 174 207 -23
C 01-NOV-24 21200 560 1 33 23 1 310 -23
P 01-NOV-24 19900 494 16 31 63 7 257 -29
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
30 OCT 2024, WEDNESDAY 31 OCT 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 15900 C 0 0 0 0 0 | 0 0 0 4419 -60 0 0 | 0 0 0 0 0
01-NOV-24 16000 C 0 0 0 0 0 | 0 0 0 4319 -60 0 0 | 0 0 0 0 0
01-NOV-24 16100 C 0 0 0 0 0 | 0 0 0 4219 -60 0 0 | 0 0 0 0 0
01-NOV-24 16200 C 0 0 0 0 0 | 0 0 0 4119 -60 0 0 | 0 0 0 0 0
01-NOV-24 16300 C 0 0 0 0 0 | 0 0 0 4019 -60 0 0 | 0 0 0 0 0
01-NOV-24 16400 C 0 0 0 0 0 | 0 0 0 3919 -60 0 0 | 0 0 0 0 0
01-NOV-24 16500 C 0 0 0 0 0 | 0 0 0 3819 -60 0 0 | 0 0 0 0 0
01-NOV-24 16600 C 0 0 0 0 0 | 0 0 0 3719 -60 0 0 | 0 0 0 0 0
01-NOV-24 16700 C 0 0 0 0 0 | 0 0 0 3619 -60 0 0 | 0 0 0 0 0
01-NOV-24 16800 C 0 0 0 0 0 | 0 0 0 3519 -60 0 0 | 0 0 0 0 0
01-NOV-24 16900 C 0 0 0 0 0 | 0 0 0 3419 -60 0 0 | 0 0 0 0 0
01-NOV-24 17000 C 0 0 0 0 0 | 0 0 0 3319 -60 0 0 | 0 0 0 0 0
01-NOV-24 17100 C 0 0 0 0 0 | 0 0 0 3219 -60 0 0 | 0 0 0 0 0
01-NOV-24 17200 C 0 0 0 0 0 | 0 0 0 3119 -60 0 0 | 0 0 0 0 0
01-NOV-24 17300 C 0 0 0 0 0 | 0 0 0 3019 -60 0 0 | 0 0 0 0 0
01-NOV-24 17400 C 0 0 0 0 0 | 0 0 0 2919 -60 0 0 | 0 0 0 0 0
01-NOV-24 17500 C 0 0 0 0 0 | 0 0 0 2819 -60 0 0 | 0 0 0 0 0
01-NOV-24 17600 C 0 0 0 0 0 | 0 0 0 2719 -60 0 0 | 0 0 0 0 0
01-NOV-24 17700 C 0 0 0 0 0 | 0 0 0 2619 -60 0 0 | 0 0 0 0 0
01-NOV-24 17800 C 0 0 0 0 0 | 0 0 0 2519 -60 0 0 | 0 0 0 0 0
01-NOV-24 17900 C 0 0 0 0 0 | 0 0 0 2419 -60 0 0 | 0 0 0 0 0
01-NOV-24 18000 C 0 0 0 0 0 | 0 0 0 2319 -60 0 0 | 0 0 0 0 0
01-NOV-24 18100 C 0 0 0 0 0 | 0 0 0 2219 -60 0 0 | 0 0 0 0 0
01-NOV-24 18200 C 0 0 0 0 0 | 0 0 0 2119 -60 0 0 | 0 0 0 0 0
01-NOV-24 18300 C 0 0 0 0 0 | 0 0 0 2019 -60 0 0 | 0 0 0 0 0
01-NOV-24 18400 C 0 0 0 0 0 | 0 0 0 1919 -60 0 0 | 0 0 0 0 0
01-NOV-24 18500 C 0 0 0 0 0 | 0 0 0 1819 -60 0 0 | 0 0 0 0 0
01-NOV-24 18600 C 0 0 0 0 0 | 0 0 0 1719 -60 0 0 | 0 0 0 0 0
01-NOV-24 18700 C 0 0 0 0 0 | 0 0 0 1619 -60 0 0 | 0 0 0 0 0
01-NOV-24 18800 C 0 0 0 0 0 | 0 0 0 1519 -60 0 0 | 0 0 0 0 0
01-NOV-24 18900 C 0 0 0 0 0 | 0 0 0 1419 -60 0 0 | 0 0 0 0 0
01-NOV-24 19000 C 0 0 0 0 0 | 0 0 0 1319 -61 0 0 | 0 0 0 0 0
01-NOV-24 19100 C 0 0 0 0 0 | 0 0 0 1219 -61 0 0 | 0 0 0 0 0
01-NOV-24 19200 C 0 0 0 0 0 | 0 0 0 1119 -62 0 0 | 0 0 0 0 0
01-NOV-24 19300 C 0 0 0 0 0 | 0 0 0 1019 -63 0 0 | 0 0 0 0 0
01-NOV-24 19400 C 0 0 0 0 0 | 0 0 0 919 -65 0 0 | 0 0 0 0 0
01-NOV-24 19500 C 0 0 0 0 0 | 0 0 0 820 -68 33 0 | 1180 910 0 3 0
01-NOV-24 19600 C 0 0 0 0 0 | 0 0 0 721 -72 32 0 | 0 0 0 0 0
01-NOV-24 19700 C 0 0 0 0 0 | 0 0 0 623 -95 31 0 | 0 0 0 0 0
01-NOV-24 19800 C 0 0 0 0 0 | 0 0 0 527 -100 31 0 | 0 0 0 0 0
01-NOV-24 19900 C 0 0 0 0 0 | 0 0 0 428 -105 27 0 | 450 450 0 1 0
01-NOV-24 20000 C 400 494 400 494 3 | 497 497 393 337 -114 26 5 | 800 393 8 11 +4
01-NOV-24 20200 C 227 345 227 345 3 | 320 368 184 191 -118 28 174 | 560 184 177 81 +9
01-NOV-24 20400 C 176 220 129 197 49 | 197 238 75 87 -107 29 697 | 600 75 746 280 +165
01-NOV-24 20600 C 115 135 76 117 297 | 117 135 27 32 -85 29 1621 | 586 27 1918 420 +161
01-NOV-24 20800 C 66 78 42 67 296 | 60 73 8 10 -59 30 1775 | 465 8 2071 512 +242
01-NOV-24 21000 C 39 41 22 36 182 | 36 40 2 3 -39 31 899 | 400 2 1081 431 +68
01-NOV-24 21200 C 23 23 12 19 83 | 16 22 1 1 -23 33 477 | 281 1 560 310 +21
01-NOV-24 21400 C 13 13 6 9 77 | 10 12 1 1 -13 40 196 | 268 1 273 317 0
01-NOV-24 21600 C 8 8 3 3 55 | 4 7 1 1 -7 46 159 | 225 1 214 202 +21
01-NOV-24 21800 C 3 4 2 3 38 | 3 4 1 1 -4 52 92 | 180 1 130 175 +19
01-NOV-24 22000 C 2 3 2 3 4 | 2 3 1 1 -3 58 136 | 160 1 140 177 +54
01-NOV-24 22200 C 2 2 2 2 1 | 1 1 1 1 -1 64 3 | 118 1 4 75 +2
01-NOV-24 22400 C 2 2 2 2 1 | 1 1 1 1 0 70 4 | 99 1 5 60 +3
01-NOV-24 22600 C 1 1 1 1 2 | 1 1 1 1 0 76 4 | 86 1 6 69 +2
01-NOV-24 22800 C 1 1 1 1 5 | 1 1 1 1 0 81 5 | 69 1 10 63 +10
01-NOV-24 23000 C 1 1 1 1 1 | 0 0 0 1 0 87 0 | 65 1 1 49 +1
01-NOV-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 53 1 0 39 0
01-NOV-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 46 1 0 37 0
01-NOV-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 23 1 0 62 0
01-NOV-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 8 4 0 10 0
01-NOV-24 24000 C 0 0 0 0 0 | 1 1 1 1 0 113 1 | 1 1 1 0 -1
01-NOV-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 2 2 0 2 0
01-NOV-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 3 3 0 4 0
01-NOV-24 24600 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 1 1 0 5 0
01-NOV-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
01-NOV-24 25000 C 0 0 0 0 0 | 0 0 0 1 0 138 0 | 8 1 0 5 0
TOTAL CALL 1097 | TOTAL CALL 6248 | TOTAL CALL 7345 3400 +781
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 0 0 0 0 0
01-NOV-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 0 0 0 0 0
01-NOV-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
01-NOV-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 0 0 0 0 0
01-NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0
01-NOV-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
01-NOV-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
01-NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 0 0 0 0 0
01-NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
01-NOV-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 2 2 0 1 0
01-NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
01-NOV-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
01-NOV-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
01-NOV-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 4 4 0 1 0
01-NOV-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
01-NOV-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 2 1 0 2 0
01-NOV-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 6 6 0 1 0
01-NOV-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
01-NOV-24 17700 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
01-NOV-24 17800 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
01-NOV-24 17900 P 0 0 0 0 0 | 1 1 1 1 0 90 1 | 3 1 1 3 0
01-NOV-24 18000 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 16 1 0 2 0
01-NOV-24 18100 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 1 0
01-NOV-24 18200 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 1 1 0 1 0
01-NOV-24 18300 P 0 0 0 0 0 | 1 1 1 1 0 75 1 | 3 1 1 5 0
01-NOV-24 18400 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 3 0
01-NOV-24 18500 P 0 0 0 0 0 | 1 1 1 1 0 68 70 | 25 1 70 78 +70
01-NOV-24 18600 P 1 1 1 1 2 | 1 1 1 1 0 65 34 | 10 1 36 38 +33
01-NOV-24 18700 P 0 0 0 0 0 | 1 1 1 1 0 61 102 | 5 1 102 144 +84
01-NOV-24 18800 P 0 0 0 0 0 | 1 1 1 1 0 58 251 | 28 1 251 153 +131
01-NOV-24 18900 P 1 1 1 1 1 | 1 1 1 1 0 54 130 | 24 1 131 96 +43
01-NOV-24 19000 P 1 2 1 2 21 | 1 1 1 1 0 50 80 | 57 1 101 156 +81
01-NOV-24 19100 P 4 4 2 4 16 | 1 1 1 1 0 47 24 | 50 1 40 73 +29
01-NOV-24 19200 P 4 4 2 2 28 | 2 2 1 1 -1 43 57 | 32 1 85 149 +62
01-NOV-24 19300 P 6 8 4 4 31 | 3 3 1 1 -3 40 6 | 97 1 37 91 +23
01-NOV-24 19400 P 10 10 5 5 3 | 3 3 1 1 -5 36 28 | 100 1 31 67 +7
01-NOV-24 19500 P 14 15 8 8 17 | 5 5 1 1 -8 33 76 | 120 1 93 103 +31
01-NOV-24 19600 P 18 21 11 11 13 | 6 6 2 2 -12 32 111 | 150 2 124 208 +16
01-NOV-24 19700 P 23 32 15 15 32 | 11 12 3 5 -17 32 301 | 156 3 333 164 +65
01-NOV-24 19800 P 32 45 20 20 109 | 17 17 4 9 -22 32 277 | 146 4 386 269 +153
01-NOV-24 19900 P 50 63 26 26 84 | 26 26 7 16 -29 31 410 | 170 7 494 257 +125
01-NOV-24 20000 P 65 89 38 38 310 | 40 40 10 28 -36 30 1373 | 224 8 1683 554 +223
01-NOV-24 20200 P 136 161 80 80 210 | 80 85 29 75 -44 29 2009 | 267 17 2219 399 +108
01-NOV-24 20400 P 224 275 140 145 129 | 147 174 77 170 -33 29 1267 | 381 26 1396 356 +68
01-NOV-24 20600 P 372 416 262 280 8 | 229 310 174 305 -23 26 566 | 505 57 574 207 -107
01-NOV-24 20800 P 445 445 445 445 1 | 426 440 338 504 +27 37 60 | 623 110 61 81 -25
01-NOV-24 21000 P 701 701 701 701 1 | 575 615 525 697 +34 43 7 | 719 181 8 55 +2
01-NOV-24 21200 P 0 0 0 0 0 | 780 780 780 893 +65 50 1 | 780 433 1 12 -1
01-NOV-24 21400 P 0 0 0 0 0 | 960 960 960 1081 +45 0 1 | 960 750 1 0 -1
01-NOV-24 21600 P 0 0 0 0 0 | 0 0 0 1281 +51 0 0 | 0 0 0 0 0
01-NOV-24 21800 P 0 0 0 0 0 | 0 0 0 1481 +55 0 0 | 0 0 0 0 0
01-NOV-24 22000 P 0 0 0 0 0 | 0 0 0 1681 +57 0 0 | 0 0 0 0 0
01-NOV-24 22200 P 0 0 0 0 0 | 0 0 0 1881 +58 0 0 | 0 0 0 0 0
01-NOV-24 22400 P 0 0 0 0 0 | 0 0 0 2081 +59 0 0 | 0 0 0 0 0
01-NOV-24 22600 P 0 0 0 0 0 | 0 0 0 2281 +59 0 0 | 0 0 0 0 0
01-NOV-24 22800 P 0 0 0 0 0 | 0 0 0 2481 +60 0 0 | 0 0 0 0 0
01-NOV-24 23000 P 0 0 0 0 0 | 0 0 0 2681 +60 0 0 | 0 0 0 0 0
01-NOV-24 23200 P 0 0 0 0 0 | 0 0 0 2881 +60 0 0 | 0 0 0 0 0
01-NOV-24 23400 P 0 0 0 0 0 | 0 0 0 3081 +60 0 0 | 0 0 0 0 0
01-NOV-24 23600 P 0 0 0 0 0 | 0 0 0 3281 +60 0 0 | 0 0 0 0 0
01-NOV-24 23800 P 0 0 0 0 0 | 0 0 0 3481 +60 0 0 | 0 0 0 0 0
01-NOV-24 24000 P 0 0 0 0 0 | 0 0 0 3681 +60 0 0 | 0 0 0 0 0
01-NOV-24 24200 P 0 0 0 0 0 | 0 0 0 3881 +60 0 0 | 0 0 0 0 0
01-NOV-24 24400 P 0 0 0 0 0 | 0 0 0 4081 +60 0 0 | 0 0 0 0 0
01-NOV-24 24600 P 0 0 0 0 0 | 0 0 0 4281 +60 0 0 | 0 0 0 0 0
01-NOV-24 24800 P 0 0 0 0 0 | 0 0 0 4481 +60 0 0 | 0 0 0 0 0
01-NOV-24 25000 P 0 0 0 0 0 | 0 0 0 4681 +60 0 0 | 0 0 0 0 0
TOTAL PUT 1016 | TOTAL PUT 7243 | TOTAL PUT 8259 3730 +1220
| WEEKLY PUT/CALL RATIO 1.12
| WEEKLY TOTAL 15604 7130 +2001
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 16300 C 0 0 0 0 0 | 0 0 0 4000 -90 0 0 | 0 0 0 0 0
08-NOV-24 16400 C 0 0 0 0 0 | 0 0 0 3900 -90 0 0 | 0 0 0 0 0
08-NOV-24 16500 C 0 0 0 0 0 | 0 0 0 3800 -90 0 0 | 0 0 0 0 0
08-NOV-24 16600 C 0 0 0 0 0 | 0 0 0 3700 -90 0 0 | 0 0 0 0 0
08-NOV-24 16700 C 0 0 0 0 0 | 0 0 0 3600 -90 0 0 | 0 0 0 0 0
08-NOV-24 16800 C 0 0 0 0 0 | 0 0 0 3500 -90 0 0 | 0 0 0 0 0
08-NOV-24 16900 C 0 0 0 0 0 | 0 0 0 3400 -90 0 0 | 0 0 0 0 0
08-NOV-24 17000 C 0 0 0 0 0 | 0 0 0 3300 -90 0 0 | 0 0 0 0 0
08-NOV-24 17100 C 0 0 0 0 0 | 0 0 0 3200 -91 0 0 | 0 0 0 0 0
08-NOV-24 17200 C 0 0 0 0 0 | 0 0 0 3100 -91 0 0 | 0 0 0 0 0
08-NOV-24 17300 C 0 0 0 0 0 | 0 0 0 3001 -90 39 0 | 0 0 0 0 0
08-NOV-24 17400 C 0 0 0 0 0 | 0 0 0 2901 -90 38 0 | 0 0 0 0 0
08-NOV-24 17500 C 0 0 0 0 0 | 0 0 0 2801 -91 36 0 | 0 0 0 0 0
08-NOV-24 17600 C 0 0 0 0 0 | 0 0 0 2702 -91 38 0 | 0 0 0 0 0
08-NOV-24 17700 C 0 0 0 0 0 | 0 0 0 2602 -91 36 0 | 0 0 0 0 0
08-NOV-24 17800 C 0 0 0 0 0 | 0 0 0 2503 -91 37 0 | 0 0 0 0 0
08-NOV-24 17900 C 0 0 0 0 0 | 0 0 0 2404 -92 37 0 | 0 0 0 0 0
08-NOV-24 18000 C 0 0 0 0 0 | 0 0 0 2306 -91 37 0 | 0 0 0 0 0
08-NOV-24 18100 C 0 0 0 0 0 | 0 0 0 2207 -92 37 0 | 0 0 0 0 0
08-NOV-24 18200 C 0 0 0 0 0 | 0 0 0 2110 -92 37 0 | 0 0 0 0 0
08-NOV-24 18300 C 0 0 0 0 0 | 0 0 0 2012 -92 37 0 | 0 0 0 0 0
08-NOV-24 18400 C 0 0 0 0 0 | 0 0 0 1916 -92 37 0 | 0 0 0 0 0
08-NOV-24 18500 C 0 0 0 0 0 | 0 0 0 1820 -92 37 0 | 0 0 0 0 0
08-NOV-24 18600 C 0 0 0 0 0 | 0 0 0 1725 -93 37 0 | 0 0 0 0 0
08-NOV-24 18700 C 0 0 0 0 0 | 0 0 0 1632 -92 37 0 | 0 0 0 0 0
08-NOV-24 18800 C 0 0 0 0 0 | 0 0 0 1539 -92 36 0 | 0 0 0 0 0
08-NOV-24 18900 C 0 0 0 0 0 | 0 0 0 1448 -92 36 0 | 0 0 0 0 0
08-NOV-24 19000 C 0 0 0 0 0 | 0 0 0 1359 -91 36 0 | 0 0 0 0 0
08-NOV-24 19100 C 0 0 0 0 0 | 0 0 0 1271 -91 36 0 | 0 0 0 0 0
08-NOV-24 19200 C 0 0 0 0 0 | 0 0 0 1186 -90 36 0 | 1530 1529 0 3 0
08-NOV-24 19300 C 0 0 0 0 0 | 0 0 0 1103 -88 36 0 | 0 0 0 0 0
08-NOV-24 19400 C 0 0 0 0 0 | 0 0 0 1022 -87 36 0 | 0 0 0 0 0
08-NOV-24 19500 C 930 930 930 930 1 | 0 0 0 944 -85 36 0 | 930 930 1 1 +1
08-NOV-24 19600 C 0 0 0 0 0 | 0 0 0 869 -83 36 0 | 0 0 0 0 0
08-NOV-24 19700 C 0 0 0 0 0 | 0 0 0 796 -82 36 0 | 0 0 0 0 0
08-NOV-24 19800 C 0 0 0 0 0 | 840 840 810 722 -85 35 3 | 840 810 3 1 +1
08-NOV-24 19900 C 765 765 765 765 1 | 0 0 0 656 -84 35 0 | 765 660 1 4 0
08-NOV-24 20000 C 649 649 610 610 3 | 700 700 700 601 -77 36 1 | 700 610 4 3 +3
08-NOV-24 20200 C 0 0 0 0 0 | 588 605 558 489 -70 36 6 | 667 550 6 9 +4
08-NOV-24 20400 C 475 475 475 475 1 | 468 481 391 391 -67 36 10 | 600 391 11 26 +10
08-NOV-24 20600 C 355 400 323 398 15 | 372 426 327 317 -49 37 128 | 614 323 143 82 +53
08-NOV-24 20800 C 295 325 295 325 20 | 315 335 252 252 -45 37 33 | 600 252 53 64 +6
08-NOV-24 21000 C 241 258 235 250 15 | 243 274 202 202 -39 38 191 | 433 202 206 86 +35
08-NOV-24 21200 C 0 0 0 0 0 | 210 215 162 160 -34 39 64 | 459 162 64 105 +41
08-NOV-24 21400 C 147 168 140 168 6 | 156 171 134 126 -29 40 20 | 385 134 26 85 -4
08-NOV-24 21600 C 111 135 105 135 5 | 120 140 99 98 -31 40 50 | 321 99 55 97 +6
08-NOV-24 21800 C 89 105 83 99 11 | 98 106 77 77 -23 41 67 | 271 77 78 76 +49
08-NOV-24 22000 C 70 83 67 83 13 | 76 91 60 60 -19 41 193 | 208 60 206 233 +129
08-NOV-24 22200 C 55 65 54 65 11 | 60 68 47 48 -16 42 228 | 195 47 239 176 +161
08-NOV-24 22400 C 45 50 41 50 8 | 47 55 40 38 -15 43 43 | 162 40 51 41 +26
08-NOV-24 22600 C 39 39 39 39 1 | 36 41 30 30 -12 44 25 | 133 30 26 46 +22
08-NOV-24 22800 C 33 33 33 33 1 | 33 33 24 24 -10 45 14 | 105 24 15 48 +4
08-NOV-24 23000 C 26 26 23 23 2 | 26 26 19 19 -9 45 77 | 91 19 79 82 +49
08-NOV-24 23200 C 0 0 0 0 0 | 20 22 20 15 -7 46 12 | 83 20 12 13 +5
08-NOV-24 23400 C 20 20 20 20 1 | 14 14 14 12 -7 47 1 | 35 14 2 13 0
08-NOV-24 23600 C 0 0 0 0 0 | 15 15 11 11 -5 49 3 | 50 11 3 8 +1
08-NOV-24 23800 C 0 0 0 0 0 | 13 13 9 8 -5 49 5 | 40 9 5 18 +1
08-NOV-24 24000 C 10 10 10 10 1 | 9 10 9 7 -3 50 19 | 35 9 20 22 +18
08-NOV-24 24200 C 0 0 0 0 0 | 8 8 8 5 -4 50 1 | 8 8 1 1 +1
08-NOV-24 24400 C 0 0 0 0 0 | 0 0 0 4 -3 50 0 | 19 11 0 3 0
08-NOV-24 24600 C 0 0 0 0 0 | 0 0 0 3 -3 51 0 | 8 8 0 20 0
08-NOV-24 24800 C 0 0 0 0 0 | 5 5 5 2 -3 50 6 | 14 5 6 11 +6
08-NOV-24 25000 C 0 0 0 0 0 | 0 0 0 1 -3 49 0 | 0 0 0 0 0
TOTAL CALL 116 | TOTAL CALL 1200 | TOTAL CALL 1316 1377 +628
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
08-NOV-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
08-NOV-24 16500 P 0 0 0 0 0 | 2 2 2 1 0 49 5 | 2 2 5 5 +5
08-NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
08-NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
08-NOV-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
08-NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
08-NOV-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
08-NOV-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
08-NOV-24 17200 P 6 6 6 6 1 | 0 0 0 1 0 40 0 | 6 6 1 1 +1
08-NOV-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
08-NOV-24 17400 P 0 0 0 0 0 | 4 6 4 1 0 38 27 | 6 4 27 22 +22
08-NOV-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
08-NOV-24 17600 P 0 0 0 0 0 | 6 6 6 1 -1 35 1 | 6 6 1 1 +1
08-NOV-24 17700 P 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 12 12 0 2 0
08-NOV-24 17800 P 10 10 10 10 1 | 0 0 0 3 -1 37 0 | 10 9 1 38 +1
08-NOV-24 17900 P 0 0 0 0 0 | 0 0 0 4 -2 37 0 | 0 0 0 0 0
08-NOV-24 18000 P 0 0 0 0 0 | 10 10 10 6 -1 37 1 | 12 10 1 48 +1
08-NOV-24 18100 P 0 0 0 0 0 | 0 0 0 7 -2 37 0 | 13 13 0 1 0
08-NOV-24 18200 P 0 0 0 0 0 | 12 12 12 10 -2 37 1 | 12 12 1 1 +1
08-NOV-24 18300 P 0 0 0 0 0 | 13 13 13 12 -3 37 1 | 13 13 1 1 +1
08-NOV-24 18400 P 0 0 0 0 0 | 17 17 17 16 -3 37 1 | 23 17 1 2 +1
08-NOV-24 18500 P 0 0 0 0 0 | 20 22 20 21 -2 37 7 | 26 20 7 18 +7
08-NOV-24 18600 P 30 30 30 30 1 | 21 23 19 26 -2 37 67 | 30 19 68 54 +51
08-NOV-24 18700 P 36 36 36 36 1 | 32 32 32 32 -3 37 1 | 36 25 2 12 +1
08-NOV-24 18800 P 43 43 36 36 4 | 37 37 29 40 -1 37 63 | 45 26 67 54 +43
08-NOV-24 18900 P 54 54 54 54 2 | 41 41 36 49 0 37 17 | 54 30 19 24 +1
08-NOV-24 19000 P 60 62 51 55 15 | 42 57 37 57 -1 36 120 | 62 26 135 99 +45
08-NOV-24 19100 P 0 0 0 0 0 | 55 55 47 69 -1 36 5 | 67 47 5 15 +2
08-NOV-24 19200 P 90 95 90 93 10 | 61 71 53 83 0 36 11 | 95 51 21 24 -2
08-NOV-24 19300 P 111 115 85 86 7 | 87 87 68 100 +2 36 21 | 115 42 28 28 +1
08-NOV-24 19400 P 110 110 110 110 1 | 96 110 85 118 +2 36 39 | 119 61 40 53 +25
08-NOV-24 19500 P 146 153 146 153 2 | 116 134 96 140 +5 36 64 | 153 87 66 62 +15
08-NOV-24 19600 P 170 170 139 148 5 | 135 149 113 164 +7 36 21 | 170 75 26 35 +10
08-NOV-24 19700 P 203 210 172 172 5 | 161 181 130 191 +9 36 10 | 210 100 15 10 +5
08-NOV-24 19800 P 220 220 220 220 7 | 195 210 158 221 +9 35 43 | 222 96 50 22 +4
08-NOV-24 19900 P 252 252 252 252 5 | 203 225 203 254 +10 35 5 | 273 111 10 13 +4
08-NOV-24 20000 P 288 306 253 253 17 | 237 290 221 291 +11 35 67 | 306 136 84 114 +41
08-NOV-24 20200 P 375 375 327 329 38 | 313 380 290 374 +11 35 47 | 400 153 85 98 +27
08-NOV-24 20400 P 476 476 476 476 5 | 420 468 375 483 +23 35 73 | 476 222 78 135 +46
08-NOV-24 20600 P 0 0 0 0 0 | 535 550 483 605 +29 36 91 | 625 307 91 91 +46
08-NOV-24 20800 P 0 0 0 0 0 | 640 655 630 743 +44 37 6 | 655 390 6 10 +3
08-NOV-24 21000 P 795 802 795 802 2 | 820 820 820 881 +15 36 2 | 820 477 4 6 +2
08-NOV-24 21200 P 0 0 0 0 0 | 0 0 0 1059 +55 39 0 | 0 0 0 2 0
08-NOV-24 21400 P 0 0 0 0 0 | 0 0 0 1226 +62 40 0 | 0 0 0 0 0
08-NOV-24 21600 P 0 0 0 0 0 | 0 0 0 1400 +63 40 0 | 0 0 0 0 0
08-NOV-24 21800 P 0 0 0 0 0 | 0 0 0 1579 +67 41 0 | 0 0 0 0 0
08-NOV-24 22000 P 0 0 0 0 0 | 0 0 0 1762 +70 42 0 | 0 0 0 0 0
08-NOV-24 22200 P 0 0 0 0 0 | 0 0 0 1949 +73 43 0 | 0 0 0 0 0
08-NOV-24 22400 P 0 0 0 0 0 | 0 0 0 2139 +76 43 0 | 0 0 0 0 0
08-NOV-24 22600 P 0 0 0 0 0 | 0 0 0 2331 +78 44 0 | 0 0 0 0 0
08-NOV-24 22800 P 0 0 0 0 0 | 0 0 0 2524 +79 45 0 | 0 0 0 0 0
08-NOV-24 23000 P 0 0 0 0 0 | 0 0 0 2719 +81 45 0 | 0 0 0 0 0
08-NOV-24 23200 P 0 0 0 0 0 | 0 0 0 2916 +83 47 0 | 0 0 0 0 0
08-NOV-24 23400 P 0 0 0 0 0 | 0 0 0 3112 +83 47 0 | 0 0 0 0 0
08-NOV-24 23600 P 0 0 0 0 0 | 0 0 0 3310 +85 48 0 | 0 0 0 0 0
08-NOV-24 23800 P 0 0 0 0 0 | 0 0 0 3508 +85 49 0 | 0 0 0 0 0
08-NOV-24 24000 P 0 0 0 0 0 | 0 0 0 3707 +87 50 0 | 0 0 0 0 0
08-NOV-24 24200 P 0 0 0 0 0 | 0 0 0 3905 +86 50 0 | 0 0 0 0 0
08-NOV-24 24400 P 0 0 0 0 0 | 0 0 0 4104 +87 50 0 | 0 0 0 0 0
08-NOV-24 24600 P 0 0 0 0 0 | 0 0 0 4304 +88 52 0 | 0 0 0 0 0
08-NOV-24 24800 P 0 0 0 0 0 | 0 0 0 4503 +88 52 0 | 0 0 0 0 0
08-NOV-24 25000 P 0 0 0 0 0 | 0 0 0 4702 +88 52 0 | 0 0 0 0 0
TOTAL PUT 129 | TOTAL PUT 817 | TOTAL PUT 946 1101 +411
| WEEKLY PUT/CALL RATIO 0.71
| WEEKLY TOTAL 2262 2478 +1039
MARKET PUT/CALL RATIO 1.06
MARKET TOTAL 17866 9608 +3040
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED