WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 29-NOV-24 19100 531 18 27 145 16 218 -106
C 29-NOV-24 19300 432 359 28 400 53 208 +264
P 29-NOV-24 19200 387 28 26 195 25 153 -141
P 29-NOV-24 19000 381 10 27 110 10 177 -75
C 29-NOV-24 19700 354 108 26 153 10 95 +87
P 29-NOV-24 19300 292 45 26 270 37 221 -185
C 29-NOV-24 19500 276 200 24 250 23 75 +155
C 29-NOV-24 19600 267 146 24 200 15 75 +115
C 29-NOV-24 19800 222 78 27 115 8 105 +64
C 29-NOV-24 19400 219 265 24 332 35 126 +199
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 NOV 2024, TUESDAY 27 NOV 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 15300 C 0 0 0 0 0 | 0 0 0 4303 +432 0 0 | 0 0 0 0 0
29-NOV-24 15400 C 0 0 0 0 0 | 0 0 0 4203 +432 0 0 | 0 0 0 0 0
29-NOV-24 15500 C 0 0 0 0 0 | 0 0 0 4103 +432 0 0 | 0 0 0 0 0
29-NOV-24 15600 C 0 0 0 0 0 | 0 0 0 4003 +432 0 0 | 0 0 0 0 0
29-NOV-24 15700 C 0 0 0 0 0 | 0 0 0 3903 +432 0 0 | 0 0 0 0 0
29-NOV-24 15800 C 0 0 0 0 0 | 0 0 0 3803 +432 0 0 | 0 0 0 0 0
29-NOV-24 15900 C 0 0 0 0 0 | 0 0 0 3703 +432 0 0 | 0 0 0 0 0
29-NOV-24 16000 C 0 0 0 0 0 | 0 0 0 3603 +432 0 0 | 0 0 0 0 0
29-NOV-24 16100 C 0 0 0 0 0 | 0 0 0 3503 +432 0 0 | 0 0 0 0 0
29-NOV-24 16200 C 0 0 0 0 0 | 0 0 0 3403 +432 0 0 | 0 0 0 0 0
29-NOV-24 16300 C 0 0 0 0 0 | 0 0 0 3303 +432 0 0 | 0 0 0 0 0
29-NOV-24 16400 C 0 0 0 0 0 | 0 0 0 3203 +432 0 0 | 0 0 0 0 0
29-NOV-24 16500 C 0 0 0 0 0 | 0 0 0 3103 +432 0 0 | 0 0 0 0 0
29-NOV-24 16600 C 0 0 0 0 0 | 0 0 0 3003 +432 0 0 | 0 0 0 0 0
29-NOV-24 16700 C 0 0 0 0 0 | 0 0 0 2903 +432 0 0 | 0 0 0 0 0
29-NOV-24 16800 C 0 0 0 0 0 | 0 0 0 2803 +432 0 0 | 0 0 0 0 0
29-NOV-24 16900 C 0 0 0 0 0 | 0 0 0 2703 +432 0 0 | 0 0 0 0 0
29-NOV-24 17000 C 0 0 0 0 0 | 0 0 0 2603 +432 0 0 | 0 0 0 0 0
29-NOV-24 17100 C 0 0 0 0 0 | 0 0 0 2503 +432 0 0 | 0 0 0 0 0
29-NOV-24 17200 C 0 0 0 0 0 | 0 0 0 2403 +432 0 0 | 0 0 0 0 0
29-NOV-24 17300 C 0 0 0 0 0 | 0 0 0 2303 +432 0 0 | 0 0 0 0 0
29-NOV-24 17400 C 0 0 0 0 0 | 0 0 0 2203 +432 0 0 | 0 0 0 0 0
29-NOV-24 17500 C 0 0 0 0 0 | 0 0 0 2103 +432 0 0 | 0 0 0 0 0
29-NOV-24 17600 C 0 0 0 0 0 | 0 0 0 2003 +432 0 0 | 0 0 0 0 0
29-NOV-24 17700 C 0 0 0 0 0 | 0 0 0 1903 +432 0 0 | 0 0 0 0 0
29-NOV-24 17800 C 0 0 0 0 0 | 0 0 0 1803 +432 0 0 | 0 0 0 0 0
29-NOV-24 17900 C 0 0 0 0 0 | 0 0 0 1703 +431 0 0 | 0 0 0 0 0
29-NOV-24 18000 C 0 0 0 0 0 | 0 0 0 1603 +431 0 0 | 0 0 0 0 0
29-NOV-24 18100 C 0 0 0 0 0 | 0 0 0 1503 +430 0 0 | 0 0 0 0 0
29-NOV-24 18200 C 0 0 0 0 0 | 0 0 0 1403 +429 0 0 | 0 0 0 0 0
29-NOV-24 18300 C 0 0 0 0 0 | 0 0 0 1303 +427 0 0 | 0 0 0 0 0
29-NOV-24 18400 C 0 0 0 0 0 | 0 0 0 1203 +424 0 0 | 0 0 0 0 0
29-NOV-24 18500 C 0 0 0 0 0 | 0 0 0 1103 +420 0 0 | 0 0 0 0 0
29-NOV-24 18600 C 0 0 0 0 0 | 0 0 0 1004 +414 29 0 | 0 0 0 0 0
29-NOV-24 18700 C 0 0 0 0 0 | 0 0 0 905 +406 28 0 | 0 0 0 0 0
29-NOV-24 18800 C 0 0 0 0 0 | 0 0 0 806 +393 27 0 | 0 0 0 0 0
29-NOV-24 18900 C 0 0 0 0 0 | 0 0 0 709 +387 27 0 | 340 338 0 2 0
29-NOV-24 19000 C 258 263 238 251 6 | 255 645 255 613 +363 27 3 | 645 205 9 25 0
29-NOV-24 19100 C 0 0 0 0 0 | 186 561 121 520 +333 26 140 | 561 121 140 160 +101
29-NOV-24 19200 C 193 195 100 117 38 | 127 490 84 420 +286 22 146 | 490 84 184 99 +6
29-NOV-24 19300 C 114 141 66 95 29 | 89 400 53 359 +264 28 403 | 400 53 432 208 +116
29-NOV-24 19400 C 81 101 47 54 30 | 61 332 35 265 +199 24 189 | 375 35 219 126 +38
29-NOV-24 19500 C 58 73 30 39 32 | 43 250 23 200 +155 24 244 | 443 23 276 75 -3
29-NOV-24 19600 C 37 49 22 22 43 | 29 200 15 146 +115 24 224 | 390 15 267 75 -11
29-NOV-24 19700 C 24 33 14 14 11 | 19 153 10 108 +87 26 343 | 344 10 354 95 +5
29-NOV-24 19800 C 19 23 10 10 16 | 13 115 8 78 +64 27 206 | 360 8 222 105 +13
29-NOV-24 19900 C 13 13 8 9 7 | 6 80 6 56 +47 27 89 | 298 6 96 46 +10
29-NOV-24 20000 C 11 11 5 5 14 | 7 60 3 41 +35 29 113 | 243 3 127 91 +28
29-NOV-24 20200 C 5 6 4 4 4 | 4 33 3 21 +19 31 84 | 160 3 88 61 0
29-NOV-24 20400 C 0 0 0 0 0 | 4 18 4 12 +11 33 62 | 130 4 62 67 +9
29-NOV-24 20600 C 0 0 0 0 0 | 1 11 1 6 +5 35 38 | 122 1 38 54 +13
29-NOV-24 20800 C 0 0 0 0 0 | 1 7 1 4 +3 38 26 | 92 1 26 65 +7
29-NOV-24 21000 C 0 0 0 0 0 | 0 0 0 2 +1 39 0 | 61 2 0 61 0
29-NOV-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 54 4 0 20 0
29-NOV-24 21400 C 0 0 0 0 0 | 2 3 2 1 0 45 2 | 41 2 2 11 +1
29-NOV-24 21600 C 0 0 0 0 0 | 2 2 2 1 0 49 16 | 25 1 16 47 0
29-NOV-24 21800 C 0 0 0 0 0 | 2 2 2 1 0 53 19 | 20 2 19 31 +19
29-NOV-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 16 4 0 6 0
29-NOV-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 16 4 0 12 0
29-NOV-24 22400 C 0 0 0 0 0 | 1 1 1 1 0 66 33 | 2 1 33 37 +33
29-NOV-24 22600 C 0 0 0 0 0 | 1 1 1 1 0 70 19 | 1 1 19 19 +19
29-NOV-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
29-NOV-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
29-NOV-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 7 7 0 4 0
29-NOV-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
29-NOV-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
29-NOV-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
TOTAL CALL 230 | TOTAL CALL 2399 | TOTAL CALL 2629 1602 +404
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
29-NOV-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
29-NOV-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
29-NOV-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
29-NOV-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
29-NOV-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
29-NOV-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
29-NOV-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
29-NOV-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
29-NOV-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
29-NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
29-NOV-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
29-NOV-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
29-NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
29-NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
29-NOV-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
29-NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 1 1 0 2 0
29-NOV-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
29-NOV-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 4 4 0 1 0
29-NOV-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
29-NOV-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 4 4 0 4 0
29-NOV-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 1 1 0 2 0
29-NOV-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 6 2 0 31 0
29-NOV-24 17600 P 0 0 0 0 0 | 1 1 1 1 0 55 1 | 4 1 1 36 0
29-NOV-24 17700 P 0 0 0 0 0 | 1 1 1 1 0 52 2 | 6 1 2 13 -1
29-NOV-24 17800 P 0 0 0 0 0 | 1 1 1 1 0 50 1 | 9 1 1 66 0
29-NOV-24 17900 P 0 0 0 0 0 | 2 2 2 1 0 47 2 | 15 2 2 18 +1
29-NOV-24 18000 P 0 0 0 0 0 | 2 2 2 1 0 44 1 | 14 2 1 15 0
29-NOV-24 18100 P 4 4 4 4 9 | 0 0 0 1 -1 42 0 | 15 4 9 40 +7
29-NOV-24 18200 P 4 4 4 4 1 | 4 4 4 1 -3 39 10 | 26 4 11 12 -10
29-NOV-24 18300 P 5 8 5 8 2 | 2 2 2 1 -4 36 6 | 33 2 8 102 -1
29-NOV-24 18400 P 7 7 7 7 1 | 5 6 2 1 -7 34 18 | 40 2 19 52 -2
29-NOV-24 18500 P 10 12 10 12 4 | 8 9 3 1 -12 31 27 | 53 3 31 38 +3
29-NOV-24 18600 P 13 13 12 12 4 | 13 13 3 1 -18 29 29 | 71 3 33 78 -2
29-NOV-24 18700 P 21 25 20 22 37 | 18 24 5 2 -26 28 66 | 88 5 103 165 -4
29-NOV-24 18800 P 29 48 25 37 37 | 25 34 5 3 -38 27 130 | 119 5 167 98 +26
29-NOV-24 18900 P 44 72 44 60 8 | 41 47 7 6 -53 27 146 | 146 7 154 125 +49
29-NOV-24 19000 P 68 110 50 87 47 | 62 95 10 10 -75 27 334 | 190 10 381 177 +40
29-NOV-24 19100 P 98 145 70 110 54 | 102 139 16 18 -106 27 477 | 248 16 531 218 +110
29-NOV-24 19200 P 146 195 105 195 16 | 133 179 25 28 -141 26 371 | 300 25 387 153 +76
29-NOV-24 19300 P 190 208 151 208 11 | 190 270 37 45 -185 26 281 | 330 37 292 221 +114
29-NOV-24 19400 P 257 257 257 257 2 | 240 240 57 69 -236 25 154 | 311 57 156 160 +39
29-NOV-24 19500 P 0 0 0 0 0 | 268 283 83 106 -270 26 156 | 400 83 156 65 +37
29-NOV-24 19600 P 0 0 0 0 0 | 273 273 122 150 -324 26 104 | 550 122 104 91 +49
29-NOV-24 19700 P 0 0 0 0 0 | 210 210 183 210 -339 27 156 | 528 183 156 64 +23
29-NOV-24 19800 P 0 0 0 0 0 | 278 278 240 286 -356 29 2 | 674 240 2 28 +1
29-NOV-24 19900 P 0 0 0 0 0 | 343 352 340 355 -382 28 34 | 688 340 34 9 +4
29-NOV-24 20000 P 0 0 0 0 0 | 0 0 0 439 -395 29 0 | 828 431 0 5 0
29-NOV-24 20200 P 0 0 0 0 0 | 0 0 0 618 -413 31 0 | 0 0 0 0 0
29-NOV-24 20400 P 0 0 0 0 0 | 0 0 0 808 -422 33 0 | 0 0 0 0 0
29-NOV-24 20600 P 0 0 0 0 0 | 0 0 0 1003 -426 35 0 | 0 0 0 2 0
29-NOV-24 20800 P 0 0 0 0 0 | 0 0 0 1200 -429 37 0 | 0 0 0 0 0
29-NOV-24 21000 P 0 0 0 0 0 | 0 0 0 1399 -430 39 0 | 0 0 0 0 0
29-NOV-24 21200 P 0 0 0 0 0 | 0 0 0 1598 -431 41 0 | 0 0 0 0 0
29-NOV-24 21400 P 0 0 0 0 0 | 0 0 0 1798 -431 45 0 | 0 0 0 0 0
29-NOV-24 21600 P 0 0 0 0 0 | 0 0 0 1997 -432 0 0 | 0 0 0 0 0
29-NOV-24 21800 P 0 0 0 0 0 | 0 0 0 2197 -432 0 0 | 0 0 0 0 0
29-NOV-24 22000 P 0 0 0 0 0 | 0 0 0 2397 -432 0 0 | 0 0 0 0 0
29-NOV-24 22200 P 0 0 0 0 0 | 0 0 0 2597 -432 0 0 | 0 0 0 0 0
29-NOV-24 22400 P 0 0 0 0 0 | 0 0 0 2797 -432 0 0 | 0 0 0 0 0
29-NOV-24 22600 P 0 0 0 0 0 | 0 0 0 2997 -432 0 0 | 0 0 0 0 0
29-NOV-24 22800 P 0 0 0 0 0 | 0 0 0 3197 -432 0 0 | 0 0 0 0 0
29-NOV-24 23000 P 0 0 0 0 0 | 0 0 0 3397 -432 0 0 | 0 0 0 0 0
29-NOV-24 23200 P 0 0 0 0 0 | 0 0 0 3597 -432 0 0 | 0 0 0 0 0
29-NOV-24 23400 P 0 0 0 0 0 | 0 0 0 3797 -432 0 0 | 0 0 0 0 0
29-NOV-24 23600 P 0 0 0 0 0 | 0 0 0 3997 -432 0 0 | 0 0 0 0 0
29-NOV-24 23800 P 0 0 0 0 0 | 0 0 0 4197 -432 0 0 | 0 0 0 0 0
TOTAL PUT 233 | TOTAL PUT 2508 | TOTAL PUT 2741 2091 +559
| WEEKLY PUT/CALL RATIO 1.04
| WEEKLY TOTAL 5370 3693 +963
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4312 +432 0 0 | 0 0 0 0 0
06-DEC-24 15400 C 0 0 0 0 0 | 0 0 0 4212 +432 0 0 | 0 0 0 0 0
06-DEC-24 15500 C 0 0 0 0 0 | 0 0 0 4112 +432 0 0 | 0 0 0 0 0
06-DEC-24 15600 C 0 0 0 0 0 | 0 0 0 4012 +432 0 0 | 0 0 0 0 0
06-DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3912 +432 0 0 | 0 0 0 0 0
06-DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3812 +432 0 0 | 0 0 0 0 0
06-DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3712 +432 0 0 | 0 0 0 0 0
06-DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3612 +432 0 0 | 0 0 0 0 0
06-DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3512 +432 0 0 | 0 0 0 0 0
06-DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3412 +432 0 0 | 0 0 0 0 0
06-DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3312 +432 0 0 | 0 0 0 0 0
06-DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3212 +432 0 0 | 0 0 0 0 0
06-DEC-24 16500 C 0 0 0 0 0 | 0 0 0 3112 +432 0 0 | 0 0 0 0 0
06-DEC-24 16600 C 0 0 0 0 0 | 0 0 0 3012 +432 0 0 | 0 0 0 0 0
06-DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2912 +432 0 0 | 0 0 0 0 0
06-DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2812 +432 0 0 | 0 0 0 0 0
06-DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2712 +432 0 0 | 0 0 0 0 0
06-DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2612 +431 0 0 | 0 0 0 0 0
06-DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2512 +431 0 0 | 0 0 0 0 0
06-DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2412 +431 0 0 | 0 0 0 0 0
06-DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2312 +430 0 0 | 0 0 0 0 0
06-DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2212 +429 0 0 | 0 0 0 0 0
06-DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2113 +429 27 0 | 0 0 0 0 0
06-DEC-24 17600 C 0 0 0 0 0 | 0 0 0 2013 +428 26 0 | 0 0 0 0 0
06-DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1913 +426 24 0 | 0 0 0 0 0
06-DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1814 +425 25 0 | 0 0 0 0 0
06-DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1715 +423 25 0 | 0 0 0 0 0
06-DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1616 +419 25 0 | 0 0 0 0 0
06-DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1518 +416 25 0 | 0 0 0 0 0
06-DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1421 +412 25 0 | 0 0 0 0 0
06-DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1324 +406 25 0 | 0 0 0 0 0
06-DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1228 +399 24 0 | 0 0 0 0 0
06-DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1134 +392 24 0 | 0 0 0 0 0
06-DEC-24 18600 C 0 0 0 0 0 | 897 897 897 1041 +382 24 1 | 897 606 1 3 0
06-DEC-24 18700 C 0 0 0 0 0 | 0 0 0 951 +372 24 0 | 0 0 0 0 0
06-DEC-24 18800 C 0 0 0 0 0 | 0 0 0 862 +358 24 0 | 0 0 0 0 0
06-DEC-24 18900 C 0 0 0 0 0 | 0 0 0 777 +354 24 0 | 0 0 0 0 0
06-DEC-24 19000 C 0 0 0 0 0 | 324 324 324 694 +332 24 2 | 390 324 2 25 -2
06-DEC-24 19100 C 315 316 265 296 13 | 265 350 265 615 +314 23 11 | 363 265 24 8 -3
06-DEC-24 19200 C 286 307 230 230 13 | 270 574 250 553 +302 24 38 | 574 215 51 20 +7
06-DEC-24 19300 C 261 261 181 181 9 | 176 484 176 471 +263 23 46 | 484 176 55 24 -28
06-DEC-24 19400 C 157 157 155 155 2 | 179 361 155 398 +226 22 126 | 361 155 128 104 +95
06-DEC-24 19500 C 173 173 173 173 4 | 140 360 135 340 +198 22 41 | 360 135 45 29 +18
06-DEC-24 19600 C 103 103 100 100 9 | 120 316 105 289 +172 23 40 | 316 100 49 22 +6
06-DEC-24 19700 C 110 110 79 86 6 | 98 283 98 246 +150 23 20 | 283 79 26 11 +9
06-DEC-24 19800 C 94 94 65 65 4 | 63 242 61 207 +128 23 48 | 242 61 52 31 +30
06-DEC-24 19900 C 62 62 52 56 3 | 66 202 45 175 +110 24 21 | 202 45 24 12 +7
06-DEC-24 20000 C 62 62 41 41 6 | 42 180 42 148 +95 24 177 | 180 41 183 116 +88
06-DEC-24 20200 C 40 40 29 29 8 | 36 123 34 106 +71 25 46 | 123 28 54 177 +24
06-DEC-24 20400 C 21 21 21 21 3 | 25 86 24 76 +52 26 38 | 86 21 41 34 +1
06-DEC-24 20600 C 0 0 0 0 0 | 22 63 22 53 +37 27 15 | 63 18 15 24 +11
06-DEC-24 20800 C 16 16 16 16 1 | 13 42 13 38 +27 28 17 | 42 13 18 18 +12
06-DEC-24 21000 C 11 12 11 12 2 | 12 33 12 28 +21 29 8 | 33 10 10 14 +7
06-DEC-24 21200 C 0 0 0 0 0 | 7 24 7 20 +15 30 10 | 24 7 10 8 +8
06-DEC-24 21400 C 0 0 0 0 0 | 6 6 6 14 +11 30 11 | 8 6 11 29 +11
06-DEC-24 21600 C 0 0 0 0 0 | 5 8 5 11 +9 32 3 | 8 5 3 3 +2
06-DEC-24 21800 C 0 0 0 0 0 | 4 8 4 8 +7 32 20 | 8 4 20 20 +20
06-DEC-24 22000 C 0 0 0 0 0 | 5 7 5 6 +5 33 2 | 7 5 2 2 +2
06-DEC-24 22200 C 0 0 0 0 0 | 7 7 7 4 +3 34 2 | 7 4 2 8 +2
06-DEC-24 22400 C 0 0 0 0 0 | 0 0 0 3 +2 35 0 | 0 0 0 0 0
06-DEC-24 22600 C 0 0 0 0 0 | 0 0 0 2 +1 35 0 | 0 0 0 0 0
06-DEC-24 22800 C 0 0 0 0 0 | 2 2 2 1 0 34 1 | 2 2 1 1 +1
06-DEC-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
06-DEC-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
06-DEC-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
06-DEC-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
TOTAL CALL 83 | TOTAL CALL 744 | TOTAL CALL 827 743 +328
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
06-DEC-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
06-DEC-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
06-DEC-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
06-DEC-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
06-DEC-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
06-DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
06-DEC-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
06-DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
06-DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
06-DEC-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
06-DEC-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-DEC-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
06-DEC-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
06-DEC-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
06-DEC-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 4 0
06-DEC-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
06-DEC-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
06-DEC-24 17100 P 0 0 0 0 0 | 4 4 4 1 0 32 10 | 4 4 10 10 +10
06-DEC-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 9 9 0 1 0
06-DEC-24 17300 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 0 0 0 0 0
06-DEC-24 17400 P 0 0 0 0 0 | 5 5 5 1 -2 28 1 | 5 5 1 1 +1
06-DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1 -3 27 0 | 0 0 0 0 0
06-DEC-24 17600 P 0 0 0 0 0 | 0 0 0 1 -4 26 0 | 13 12 0 5 0
06-DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1 -6 24 0 | 16 12 0 3 0
06-DEC-24 17800 P 11 11 11 11 1 | 9 9 9 2 -8 25 5 | 18 9 6 7 +3
06-DEC-24 17900 P 0 0 0 0 0 | 12 12 12 3 -10 25 1 | 21 12 1 4 0
06-DEC-24 18000 P 20 20 20 20 2 | 17 18 10 4 -13 25 17 | 28 10 19 21 +4
06-DEC-24 18100 P 0 0 0 0 0 | 20 20 10 7 -16 25 26 | 25 10 26 9 +8
06-DEC-24 18200 P 0 0 0 0 0 | 25 29 13 9 -21 25 7 | 59 13 7 35 +7
06-DEC-24 18300 P 33 33 30 30 6 | 28 29 17 13 -24 25 6 | 48 17 12 8 +6
06-DEC-24 18400 P 49 49 49 49 1 | 41 41 21 17 -30 25 5 | 88 21 6 25 +5
06-DEC-24 18500 P 46 46 46 46 1 | 47 55 23 23 -37 25 23 | 70 23 24 22 0
06-DEC-24 18600 P 60 83 55 83 3 | 63 63 28 29 -48 24 38 | 104 28 41 33 +20
06-DEC-24 18700 P 77 77 77 77 1 | 80 83 35 37 -59 24 24 | 113 35 25 15 +1
06-DEC-24 18800 P 98 135 98 119 18 | 107 120 43 49 -71 24 64 | 192 43 82 53 +14
06-DEC-24 18900 P 132 161 132 161 3 | 157 157 56 63 -85 24 17 | 218 56 20 14 +6
06-DEC-24 19000 P 152 171 150 171 9 | 170 170 71 80 -104 23 44 | 223 71 53 47 +16
06-DEC-24 19100 P 195 240 180 240 11 | 202 211 89 100 -126 23 57 | 308 89 68 45 +36
06-DEC-24 19200 P 231 302 211 302 6 | 233 264 136 125 -149 23 39 | 302 136 45 45 +5
06-DEC-24 19300 P 273 330 273 330 4 | 299 320 148 154 -177 23 32 | 390 148 36 56 -11
06-DEC-24 19400 P 0 0 0 0 0 | 342 356 176 190 -204 23 65 | 374 176 65 54 +36
06-DEC-24 19500 P 0 0 0 0 0 | 333 333 211 232 -234 23 65 | 333 211 65 64 +64
06-DEC-24 19600 P 0 0 0 0 0 | 280 280 256 281 -267 23 25 | 280 256 25 23 +23
06-DEC-24 19700 P 0 0 0 0 0 | 327 327 327 336 -283 23 4 | 327 327 4 4 +4
06-DEC-24 19800 P 0 0 0 0 0 | 385 385 385 401 -300 24 4 | 385 385 4 4 +4
06-DEC-24 19900 P 0 0 0 0 0 | 0 0 0 469 -318 24 0 | 0 0 0 0 0
06-DEC-24 20000 P 0 0 0 0 0 | 558 558 518 541 -333 24 2 | 558 518 2 2 +2
06-DEC-24 20200 P 0 0 0 0 0 | 0 0 0 697 -359 25 0 | 0 0 0 0 0
06-DEC-24 20400 P 0 0 0 0 0 | 0 0 0 865 -379 26 0 | 0 0 0 0 0
06-DEC-24 20600 P 0 0 0 0 0 | 1342 1342 1342 1043 -393 27 1 | 1342 1342 1 1 +1
06-DEC-24 20800 P 0 0 0 0 0 | 0 0 0 1227 -403 28 0 | 0 0 0 0 0
06-DEC-24 21000 P 0 0 0 0 0 | 0 0 0 1415 -412 29 0 | 0 0 0 0 0
06-DEC-24 21200 P 0 0 0 0 0 | 0 0 0 1607 -417 29 0 | 0 0 0 0 0
06-DEC-24 21400 P 0 0 0 0 0 | 0 0 0 1802 -421 30 0 | 0 0 0 0 0
06-DEC-24 21600 P 0 0 0 0 0 | 0 0 0 1998 -424 31 0 | 0 0 0 0 0
06-DEC-24 21800 P 0 0 0 0 0 | 0 0 0 2195 -426 32 0 | 0 0 0 0 0
06-DEC-24 22000 P 0 0 0 0 0 | 0 0 0 2393 -428 32 0 | 0 0 0 0 0
06-DEC-24 22200 P 0 0 0 0 0 | 0 0 0 2592 -429 34 0 | 0 0 0 0 0
06-DEC-24 22400 P 0 0 0 0 0 | 0 0 0 2791 -429 35 0 | 0 0 0 0 0
06-DEC-24 22600 P 0 0 0 0 0 | 0 0 0 2990 -430 35 0 | 0 0 0 0 0
06-DEC-24 22800 P 0 0 0 0 0 | 0 0 0 3190 -430 37 0 | 0 0 0 0 0
06-DEC-24 23000 P 0 0 0 0 0 | 0 0 0 3389 -431 36 0 | 0 0 0 0 0
06-DEC-24 23200 P 0 0 0 0 0 | 0 0 0 3589 -431 38 0 | 0 0 0 0 0
06-DEC-24 23400 P 0 0 0 0 0 | 0 0 0 3789 -431 40 0 | 0 0 0 0 0
06-DEC-24 23600 P 0 0 0 0 0 | 0 0 0 3989 -431 41 0 | 0 0 0 0 0
TOTAL PUT 66 | TOTAL PUT 582 | TOTAL PUT 648 615 +265
| WEEKLY PUT/CALL RATIO 0.78
| WEEKLY TOTAL 1475 1358 +593
MARKET PUT/CALL RATIO 0.98
MARKET TOTAL 6845 5051 +1556
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED