WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 29-NOV-24 19500 780 28 20 215 27 272 -172
C 29-NOV-24 19400 773 58 20 241 54 280 -207
C 29-NOV-24 19700 750 5 21 110 6 260 -103
P 29-NOV-24 19200 569 29 20 48 16 223 +1
P 29-NOV-24 19300 554 58 19 89 31 276 +13
C 29-NOV-24 19600 510 13 21 148 13 241 -133
C 29-NOV-24 19800 406 2 22 82 4 173 -76
P 29-NOV-24 19400 384 113 20 144 52 153 +44
P 29-NOV-24 19100 372 14 21 25 9 283 -4
P 29-NOV-24 19000 314 6 22 14 5 225 -4
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
27 NOV 2024, WEDNESDAY 28 NOV 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 15300 C 0 0 0 0 0 | 0 0 0 4048 -255 0 0 | 0 0 0 0 0
29-NOV-24 15400 C 0 0 0 0 0 | 0 0 0 3948 -255 0 0 | 0 0 0 0 0
29-NOV-24 15500 C 0 0 0 0 0 | 0 0 0 3848 -255 0 0 | 0 0 0 0 0
29-NOV-24 15600 C 0 0 0 0 0 | 0 0 0 3748 -255 0 0 | 0 0 0 0 0
29-NOV-24 15700 C 0 0 0 0 0 | 0 0 0 3648 -255 0 0 | 0 0 0 0 0
29-NOV-24 15800 C 0 0 0 0 0 | 0 0 0 3548 -255 0 0 | 0 0 0 0 0
29-NOV-24 15900 C 0 0 0 0 0 | 0 0 0 3448 -255 0 0 | 0 0 0 0 0
29-NOV-24 16000 C 0 0 0 0 0 | 0 0 0 3348 -255 0 0 | 0 0 0 0 0
29-NOV-24 16100 C 0 0 0 0 0 | 0 0 0 3248 -255 0 0 | 0 0 0 0 0
29-NOV-24 16200 C 0 0 0 0 0 | 0 0 0 3148 -255 0 0 | 0 0 0 0 0
29-NOV-24 16300 C 0 0 0 0 0 | 0 0 0 3048 -255 0 0 | 0 0 0 0 0
29-NOV-24 16400 C 0 0 0 0 0 | 0 0 0 2948 -255 0 0 | 0 0 0 0 0
29-NOV-24 16500 C 0 0 0 0 0 | 0 0 0 2848 -255 0 0 | 0 0 0 0 0
29-NOV-24 16600 C 0 0 0 0 0 | 0 0 0 2748 -255 0 0 | 0 0 0 0 0
29-NOV-24 16700 C 0 0 0 0 0 | 0 0 0 2648 -255 0 0 | 0 0 0 0 0
29-NOV-24 16800 C 0 0 0 0 0 | 0 0 0 2548 -255 0 0 | 0 0 0 0 0
29-NOV-24 16900 C 0 0 0 0 0 | 0 0 0 2448 -255 0 0 | 0 0 0 0 0
29-NOV-24 17000 C 0 0 0 0 0 | 0 0 0 2348 -255 0 0 | 0 0 0 0 0
29-NOV-24 17100 C 0 0 0 0 0 | 0 0 0 2248 -255 0 0 | 0 0 0 0 0
29-NOV-24 17200 C 0 0 0 0 0 | 0 0 0 2148 -255 0 0 | 0 0 0 0 0
29-NOV-24 17300 C 0 0 0 0 0 | 0 0 0 2048 -255 0 0 | 0 0 0 0 0
29-NOV-24 17400 C 0 0 0 0 0 | 0 0 0 1948 -255 0 0 | 0 0 0 0 0
29-NOV-24 17500 C 0 0 0 0 0 | 0 0 0 1848 -255 0 0 | 0 0 0 0 0
29-NOV-24 17600 C 0 0 0 0 0 | 0 0 0 1748 -255 0 0 | 0 0 0 0 0
29-NOV-24 17700 C 0 0 0 0 0 | 0 0 0 1648 -255 0 0 | 0 0 0 0 0
29-NOV-24 17800 C 0 0 0 0 0 | 0 0 0 1548 -255 0 0 | 0 0 0 0 0
29-NOV-24 17900 C 0 0 0 0 0 | 0 0 0 1448 -255 0 0 | 0 0 0 0 0
29-NOV-24 18000 C 0 0 0 0 0 | 0 0 0 1348 -255 0 0 | 0 0 0 0 0
29-NOV-24 18100 C 0 0 0 0 0 | 0 0 0 1248 -255 0 0 | 0 0 0 0 0
29-NOV-24 18200 C 0 0 0 0 0 | 0 0 0 1148 -255 0 0 | 0 0 0 0 0
29-NOV-24 18300 C 0 0 0 0 0 | 0 0 0 1048 -255 0 0 | 0 0 0 0 0
29-NOV-24 18400 C 0 0 0 0 0 | 0 0 0 948 -255 0 0 | 0 0 0 0 0
29-NOV-24 18500 C 0 0 0 0 0 | 0 0 0 848 -255 0 0 | 0 0 0 0 0
29-NOV-24 18600 C 0 0 0 0 0 | 0 0 0 748 -256 0 0 | 0 0 0 0 0
29-NOV-24 18700 C 0 0 0 0 0 | 0 0 0 648 -257 0 0 | 0 0 0 0 0
29-NOV-24 18800 C 0 0 0 0 0 | 0 0 0 549 -257 24 0 | 0 0 0 0 0
29-NOV-24 18900 C 0 0 0 0 0 | 0 0 0 450 -259 22 0 | 340 338 0 2 0
29-NOV-24 19000 C 0 0 0 0 0 | 0 0 0 354 -259 22 0 | 645 205 0 25 0
29-NOV-24 19100 C 0 0 0 0 0 | 252 252 252 262 -258 21 1 | 561 121 1 160 0
29-NOV-24 19200 C 0 0 0 0 0 | 222 222 175 176 -244 20 14 | 490 84 14 102 +3
29-NOV-24 19300 C 0 0 0 0 0 | 282 282 104 106 -253 19 186 | 400 53 186 240 +32
29-NOV-24 19400 C 241 241 241 241 5 | 194 199 54 58 -207 20 768 | 375 35 773 280 +154
29-NOV-24 19500 C 215 215 190 190 6 | 175 175 27 28 -172 20 774 | 443 23 780 272 +197
29-NOV-24 19600 C 140 148 125 138 16 | 127 127 13 13 -133 21 494 | 390 13 510 241 +166
29-NOV-24 19700 C 92 110 81 81 33 | 83 84 6 5 -103 21 717 | 344 6 750 260 +165
29-NOV-24 19800 C 61 82 60 77 79 | 61 61 4 2 -76 22 327 | 360 4 406 173 +68
29-NOV-24 19900 C 55 59 39 55 38 | 30 30 2 1 -55 23 218 | 298 2 256 104 +58
29-NOV-24 20000 C 35 40 27 40 32 | 28 28 1 1 -40 27 177 | 243 1 209 115 +24
29-NOV-24 20200 C 16 21 13 18 17 | 13 13 1 1 -20 34 96 | 160 1 113 65 +4
29-NOV-24 20400 C 10 11 9 9 27 | 5 6 1 1 -11 41 97 | 130 1 124 98 +31
29-NOV-24 20600 C 6 6 6 6 3 | 1 1 1 1 -5 47 12 | 122 1 15 64 +10
29-NOV-24 20800 C 3 4 3 4 9 | 2 2 1 1 -3 54 39 | 92 1 48 85 +20
29-NOV-24 21000 C 4 4 3 3 5 | 1 2 1 1 -1 60 10 | 61 1 15 58 -3
29-NOV-24 21200 C 3 3 3 3 3 | 0 0 0 1 0 66 0 | 54 3 3 20 0
29-NOV-24 21400 C 0 0 0 0 0 | 1 1 1 1 0 72 1 | 41 1 1 11 0
29-NOV-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 25 1 0 47 0
29-NOV-24 21800 C 0 0 0 0 0 | 1 1 1 1 0 84 8 | 20 1 8 36 +5
29-NOV-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 16 4 0 6 0
29-NOV-24 22200 C 0 0 0 0 0 | 1 1 1 1 0 96 2 | 16 1 2 11 -1
29-NOV-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 2 1 0 37 0
29-NOV-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 1 1 0 19 0
29-NOV-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
29-NOV-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
29-NOV-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 7 7 0 4 0
29-NOV-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
29-NOV-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
29-NOV-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
TOTAL CALL 273 | TOTAL CALL 3941 | TOTAL CALL 4214 2535 +933
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 0 0 0 0 0
29-NOV-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 154 0 | 0 0 0 0 0
29-NOV-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
29-NOV-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
29-NOV-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
29-NOV-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
29-NOV-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
29-NOV-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
29-NOV-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
29-NOV-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
29-NOV-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
29-NOV-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
29-NOV-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
29-NOV-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
29-NOV-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
29-NOV-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
29-NOV-24 16900 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 1 1 0 2 0
29-NOV-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
29-NOV-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 4 4 0 1 0
29-NOV-24 17200 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
29-NOV-24 17300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 4 4 0 4 0
29-NOV-24 17400 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 1 1 0 2 0
29-NOV-24 17500 P 1 1 1 1 3 | 0 0 0 1 0 73 0 | 6 1 3 31 0
29-NOV-24 17600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 4 1 0 36 0
29-NOV-24 17700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 6 1 0 13 0
29-NOV-24 17800 P 1 1 1 1 2 | 0 0 0 1 0 62 0 | 9 1 2 66 0
29-NOV-24 17900 P 2 2 2 2 2 | 0 0 0 1 0 58 0 | 15 2 2 18 0
29-NOV-24 18000 P 2 2 2 2 1 | 0 0 0 1 0 54 0 | 14 2 1 14 -1
29-NOV-24 18100 P 1 1 1 1 5 | 1 1 1 1 0 50 1 | 15 1 6 39 -1
29-NOV-24 18200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 26 4 0 12 0
29-NOV-24 18300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 33 2 0 102 0
29-NOV-24 18400 P 0 0 0 0 0 | 1 1 1 1 0 39 128 | 40 1 128 170 +118
29-NOV-24 18500 P 2 2 2 2 6 | 1 1 1 1 0 35 29 | 53 1 35 51 +13
29-NOV-24 18600 P 3 3 2 3 7 | 1 2 1 1 0 32 11 | 71 1 18 80 +2
29-NOV-24 18700 P 4 4 4 4 4 | 2 3 1 1 -1 28 23 | 88 1 27 166 +1
29-NOV-24 18800 P 5 5 5 5 1 | 2 4 2 1 -2 24 82 | 119 2 83 96 -2
29-NOV-24 18900 P 8 9 5 5 8 | 1 6 1 2 -4 22 197 | 146 1 205 177 +52
29-NOV-24 19000 P 13 14 8 9 19 | 8 12 5 6 -4 22 295 | 190 5 314 225 +48
29-NOV-24 19100 P 18 24 11 13 30 | 12 25 9 14 -4 21 342 | 248 9 372 283 +65
29-NOV-24 19200 P 38 38 16 17 39 | 21 48 17 29 +1 20 530 | 300 16 569 223 +70
29-NOV-24 19300 P 50 55 32 39 44 | 34 89 31 58 +13 19 510 | 330 31 554 276 +55
29-NOV-24 19400 P 82 90 52 64 35 | 54 144 54 113 +44 20 349 | 311 52 384 153 -7
29-NOV-24 19500 P 122 132 84 110 40 | 94 219 94 182 +76 21 170 | 400 83 210 76 +11
29-NOV-24 19600 P 182 182 138 148 8 | 162 293 149 272 +122 24 84 | 550 122 92 95 +4
29-NOV-24 19700 P 215 232 214 214 4 | 247 387 230 362 +152 25 26 | 528 183 30 79 +15
29-NOV-24 19800 P 0 0 0 0 0 | 334 336 309 456 +170 25 19 | 674 240 19 22 -6
29-NOV-24 19900 P 370 370 370 370 1 | 417 560 398 559 +204 32 11 | 688 340 12 14 +5
29-NOV-24 20000 P 0 0 0 0 0 | 0 0 0 652 +213 0 0 | 828 431 0 5 0
29-NOV-24 20200 P 0 0 0 0 0 | 0 0 0 852 +234 0 0 | 0 0 0 0 0
29-NOV-24 20400 P 0 0 0 0 0 | 0 0 0 1052 +244 0 0 | 0 0 0 0 0
29-NOV-24 20600 P 0 0 0 0 0 | 0 0 0 1252 +249 0 2 | 0 0 2 0 -2
29-NOV-24 20800 P 0 0 0 0 0 | 0 0 0 1452 +252 0 0 | 0 0 0 0 0
29-NOV-24 21000 P 0 0 0 0 0 | 0 0 0 1652 +253 0 0 | 0 0 0 0 0
29-NOV-24 21200 P 0 0 0 0 0 | 0 0 0 1852 +254 0 0 | 0 0 0 0 0
29-NOV-24 21400 P 0 0 0 0 0 | 0 0 0 2052 +254 0 0 | 0 0 0 0 0
29-NOV-24 21600 P 0 0 0 0 0 | 0 0 0 2252 +255 0 0 | 0 0 0 0 0
29-NOV-24 21800 P 0 0 0 0 0 | 0 0 0 2452 +255 0 0 | 0 0 0 0 0
29-NOV-24 22000 P 0 0 0 0 0 | 0 0 0 2652 +255 0 0 | 0 0 0 0 0
29-NOV-24 22200 P 0 0 0 0 0 | 0 0 0 2852 +255 0 0 | 0 0 0 0 0
29-NOV-24 22400 P 0 0 0 0 0 | 0 0 0 3052 +255 0 0 | 0 0 0 0 0
29-NOV-24 22600 P 0 0 0 0 0 | 0 0 0 3252 +255 0 0 | 0 0 0 0 0
29-NOV-24 22800 P 0 0 0 0 0 | 0 0 0 3452 +255 0 0 | 0 0 0 0 0
29-NOV-24 23000 P 0 0 0 0 0 | 0 0 0 3652 +255 0 0 | 0 0 0 0 0
29-NOV-24 23200 P 0 0 0 0 0 | 0 0 0 3852 +255 0 0 | 0 0 0 0 0
29-NOV-24 23400 P 0 0 0 0 0 | 0 0 0 4052 +255 0 0 | 0 0 0 0 0
29-NOV-24 23600 P 0 0 0 0 0 | 0 0 0 4252 +255 0 0 | 0 0 0 0 0
29-NOV-24 23800 P 0 0 0 0 0 | 0 0 0 4452 +255 0 0 | 0 0 0 0 0
TOTAL PUT 259 | TOTAL PUT 2809 | TOTAL PUT 3068 2531 +440
| WEEKLY PUT/CALL RATIO 0.72
| WEEKLY TOTAL 7282 5066 +1373
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4060 -252 0 0 | 0 0 0 0 0
06-DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3960 -252 0 0 | 0 0 0 0 0
06-DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3860 -252 0 0 | 0 0 0 0 0
06-DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3760 -252 0 0 | 0 0 0 0 0
06-DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3660 -252 0 0 | 0 0 0 0 0
06-DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3560 -252 0 0 | 0 0 0 0 0
06-DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3460 -252 0 0 | 0 0 0 0 0
06-DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3360 -252 0 0 | 0 0 0 0 0
06-DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3260 -252 0 0 | 0 0 0 0 0
06-DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3160 -252 0 0 | 0 0 0 0 0
06-DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3060 -252 0 0 | 0 0 0 0 0
06-DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2960 -252 0 0 | 0 0 0 0 0
06-DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2860 -252 0 0 | 0 0 0 0 0
06-DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2760 -252 0 0 | 0 0 0 0 0
06-DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2660 -252 0 0 | 0 0 0 0 0
06-DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2560 -252 0 0 | 0 0 0 0 0
06-DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2460 -252 0 0 | 0 0 0 0 0
06-DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2360 -252 0 0 | 0 0 0 0 0
06-DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2260 -252 0 0 | 0 0 0 0 0
06-DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2160 -252 0 0 | 0 0 0 0 0
06-DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2060 -252 0 0 | 0 0 0 0 0
06-DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1961 -251 27 0 | 0 0 0 0 0
06-DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1861 -252 26 0 | 0 0 0 0 0
06-DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1761 -252 24 0 | 0 0 0 0 0
06-DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1662 -251 25 0 | 0 0 0 0 0
06-DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1563 -251 25 0 | 0 0 0 0 0
06-DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1464 -251 24 0 | 0 0 0 0 0
06-DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1366 -250 24 0 | 0 0 0 0 0
06-DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1269 -249 24 0 | 0 0 0 0 0
06-DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1173 -248 24 0 | 0 0 0 0 0
06-DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1077 -247 24 0 | 0 0 0 0 0
06-DEC-24 18400 C 0 0 0 0 0 | 0 0 0 984 -244 24 0 | 0 0 0 0 0
06-DEC-24 18500 C 0 0 0 0 0 | 0 0 0 892 -242 23 0 | 0 0 0 0 0
06-DEC-24 18600 C 0 0 0 0 0 | 0 0 0 803 -238 23 0 | 897 606 0 3 0
06-DEC-24 18700 C 0 0 0 0 0 | 0 0 0 716 -235 23 0 | 0 0 0 0 0
06-DEC-24 18800 C 0 0 0 0 0 | 0 0 0 633 -229 23 0 | 0 0 0 0 0
06-DEC-24 18900 C 0 0 0 0 0 | 0 0 0 554 -223 23 0 | 0 0 0 0 0
06-DEC-24 19000 C 0 0 0 0 0 | 460 460 460 480 -214 23 1 | 460 324 1 25 0
06-DEC-24 19100 C 0 0 0 0 0 | 436 436 436 410 -205 22 1 | 436 265 1 9 +1
06-DEC-24 19200 C 0 0 0 0 0 | 370 370 341 341 -212 22 12 | 574 215 12 26 +6
06-DEC-24 19300 C 0 0 0 0 0 | 389 389 285 285 -186 22 53 | 484 176 53 27 +3
06-DEC-24 19400 C 0 0 0 0 0 | 344 344 226 236 -162 22 52 | 361 155 52 135 +31
06-DEC-24 19500 C 340 355 330 355 3 | 323 323 192 195 -145 22 83 | 360 135 86 71 +42
06-DEC-24 19600 C 273 277 268 268 8 | 233 246 157 160 -129 22 228 | 316 100 236 122 +100
06-DEC-24 19700 C 215 225 215 225 5 | 198 198 134 133 -113 23 28 | 283 79 33 29 +18
06-DEC-24 19800 C 200 200 185 192 4 | 195 195 110 110 -97 23 96 | 242 61 100 85 +54
06-DEC-24 19900 C 0 0 0 0 0 | 148 148 90 91 -84 24 48 | 202 45 48 38 +26
06-DEC-24 20000 C 136 150 135 150 6 | 110 118 72 75 -73 24 150 | 180 41 156 242 +126
06-DEC-24 20200 C 91 108 91 108 5 | 81 82 49 51 -55 25 75 | 123 28 80 182 +5
06-DEC-24 20400 C 64 75 64 75 5 | 61 62 34 35 -41 26 71 | 86 21 76 65 +31
06-DEC-24 20600 C 49 55 45 45 30 | 40 41 26 24 -29 27 47 | 63 18 77 48 +24
06-DEC-24 20800 C 0 0 0 0 0 | 21 22 19 17 -21 29 32 | 42 13 32 49 +31
06-DEC-24 21000 C 29 30 24 30 10 | 17 17 14 12 -16 30 33 | 33 10 43 40 +26
06-DEC-24 21200 C 20 20 20 20 1 | 15 15 11 9 -11 31 17 | 24 7 18 16 +8
06-DEC-24 21400 C 0 0 0 0 0 | 11 11 9 6 -8 32 7 | 11 6 7 35 +6
06-DEC-24 21600 C 0 0 0 0 0 | 8 8 6 5 -6 33 19 | 8 5 19 17 +14
06-DEC-24 21800 C 0 0 0 0 0 | 0 0 0 3 -5 33 0 | 8 4 0 20 0
06-DEC-24 22000 C 0 0 0 0 0 | 5 5 4 2 -4 34 4 | 7 4 4 5 +3
06-DEC-24 22200 C 0 0 0 0 0 | 4 4 4 1 -3 33 9 | 7 4 9 12 +4
06-DEC-24 22400 C 0 0 0 0 0 | 4 4 4 1 -2 35 1 | 4 4 1 1 +1
06-DEC-24 22600 C 0 0 0 0 0 | 4 4 3 1 -1 37 6 | 4 3 6 6 +6
06-DEC-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 2 2 0 1 0
06-DEC-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-DEC-24 23200 C 0 0 0 0 0 | 2 2 2 1 0 43 1 | 2 2 1 1 +1
06-DEC-24 23400 C 0 0 0 0 0 | 2 2 2 1 0 45 4 | 2 2 4 2 +2
06-DEC-24 23600 C 0 0 0 0 0 | 2 2 2 1 0 47 1 | 2 2 1 1 +1
TOTAL CALL 77 | TOTAL CALL 1079 | TOTAL CALL 1156 1313 +570
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
06-DEC-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
06-DEC-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
06-DEC-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
06-DEC-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
06-DEC-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
06-DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
06-DEC-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
06-DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
06-DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
06-DEC-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
06-DEC-24 16400 P 0 0 0 0 0 | 1 1 1 1 0 40 6 | 1 1 6 6 +6
06-DEC-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
06-DEC-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
06-DEC-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
06-DEC-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 4 4 0 4 0
06-DEC-24 16900 P 0 0 0 0 0 | 2 2 2 1 0 34 2 | 2 2 2 2 +2
06-DEC-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
06-DEC-24 17100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 4 4 0 10 0
06-DEC-24 17200 P 0 0 0 0 0 | 3 3 3 1 0 30 8 | 9 3 8 5 +4
06-DEC-24 17300 P 0 0 0 0 0 | 3 3 3 1 0 28 11 | 3 3 11 9 +9
06-DEC-24 17400 P 0 0 0 0 0 | 4 4 4 1 0 27 10 | 5 4 10 11 +10
06-DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
06-DEC-24 17600 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 13 12 0 5 0
06-DEC-24 17700 P 0 0 0 0 0 | 6 6 6 3 +2 26 5 | 16 6 5 8 +5
06-DEC-24 17800 P 0 0 0 0 0 | 0 0 0 4 +2 26 0 | 18 9 0 7 0
06-DEC-24 17900 P 0 0 0 0 0 | 0 0 0 5 +2 25 0 | 21 12 0 4 0
06-DEC-24 18000 P 0 0 0 0 0 | 10 10 10 7 +3 25 2 | 28 10 2 21 0
06-DEC-24 18100 P 10 10 10 10 15 | 10 13 10 9 +2 24 22 | 25 10 37 32 +23
06-DEC-24 18200 P 0 0 0 0 0 | 14 14 14 13 +4 24 2 | 59 13 2 37 +2
06-DEC-24 18300 P 0 0 0 0 0 | 17 19 17 18 +5 24 5 | 48 17 5 11 +3
06-DEC-24 18400 P 18 18 18 18 1 | 22 23 20 24 +7 24 13 | 88 18 14 28 +3
06-DEC-24 18500 P 19 19 19 19 2 | 20 33 20 31 +8 23 39 | 70 19 41 44 +22
06-DEC-24 18600 P 29 29 25 25 10 | 26 41 26 42 +13 23 73 | 104 25 83 76 +43
06-DEC-24 18700 P 34 34 34 34 2 | 33 53 33 55 +18 23 17 | 113 33 19 20 +5
06-DEC-24 18800 P 45 50 40 42 20 | 49 70 43 71 +22 23 57 | 192 40 77 55 +2
06-DEC-24 18900 P 56 56 56 56 1 | 50 91 50 92 +29 22 28 | 218 50 29 16 +2
06-DEC-24 19000 P 83 83 70 76 8 | 70 119 70 116 +36 22 68 | 223 70 76 52 +5
06-DEC-24 19100 P 99 99 99 99 2 | 90 150 90 146 +46 22 41 | 308 89 43 57 +12
06-DEC-24 19200 P 135 135 113 113 11 | 132 193 132 181 +56 22 35 | 302 113 46 53 +8
06-DEC-24 19300 P 146 146 146 146 1 | 205 237 194 226 +72 22 50 | 390 146 51 33 -23
06-DEC-24 19400 P 208 211 205 205 4 | 206 277 200 276 +86 22 119 | 374 176 123 131 +77
06-DEC-24 19500 P 240 240 240 240 1 | 255 345 240 332 +100 22 139 | 345 211 140 154 +90
06-DEC-24 19600 P 293 298 260 260 13 | 268 396 268 399 +118 22 52 | 396 256 65 71 +48
06-DEC-24 19700 P 0 0 0 0 0 | 474 474 460 467 +131 22 2 | 474 327 2 6 +2
06-DEC-24 19800 P 0 0 0 0 0 | 0 0 0 546 +145 23 0 | 385 385 0 4 0
06-DEC-24 19900 P 0 0 0 0 0 | 0 0 0 627 +158 23 0 | 0 0 0 0 0
06-DEC-24 20000 P 0 0 0 0 0 | 0 0 0 718 +177 25 0 | 558 518 0 2 0
06-DEC-24 20200 P 0 0 0 0 0 | 860 860 860 893 +196 26 1 | 860 860 1 1 +1
06-DEC-24 20400 P 0 0 0 0 0 | 0 0 0 1076 +211 27 0 | 0 0 0 0 0
06-DEC-24 20600 P 0 0 0 0 0 | 0 0 0 1265 +222 28 2 | 1342 1342 2 3 +2
06-DEC-24 20800 P 0 0 0 0 0 | 0 0 0 1457 +230 29 0 | 0 0 0 0 0
06-DEC-24 21000 P 0 0 0 0 0 | 0 0 0 1652 +237 30 0 | 0 0 0 0 0
06-DEC-24 21200 P 0 0 0 0 0 | 0 0 0 1848 +241 30 0 | 0 0 0 0 0
06-DEC-24 21400 P 0 0 0 0 0 | 0 0 0 2046 +244 32 0 | 0 0 0 0 0
06-DEC-24 21600 P 0 0 0 0 0 | 0 0 0 2244 +246 32 0 | 0 0 0 0 0
06-DEC-24 21800 P 0 0 0 0 0 | 0 0 0 2443 +248 33 0 | 0 0 0 0 0
06-DEC-24 22000 P 0 0 0 0 0 | 0 0 0 2642 +249 34 0 | 0 0 0 0 0
06-DEC-24 22200 P 0 0 0 0 0 | 0 0 0 2842 +250 36 0 | 0 0 0 0 0
06-DEC-24 22400 P 0 0 0 0 0 | 0 0 0 3041 +250 35 0 | 0 0 0 0 0
06-DEC-24 22600 P 0 0 0 0 0 | 0 0 0 3241 +251 37 0 | 0 0 0 0 0
06-DEC-24 22800 P 0 0 0 0 0 | 0 0 0 3441 +251 39 0 | 0 0 0 0 0
06-DEC-24 23000 P 0 0 0 0 0 | 0 0 0 3641 +252 41 0 | 0 0 0 0 0
06-DEC-24 23200 P 0 0 0 0 0 | 0 0 0 3840 +251 0 0 | 0 0 0 0 0
06-DEC-24 23400 P 0 0 0 0 0 | 0 0 0 4040 +251 0 0 | 0 0 0 0 0
06-DEC-24 23600 P 0 0 0 0 0 | 0 0 0 4240 +251 0 0 | 0 0 0 0 0
TOTAL PUT 91 | TOTAL PUT 809 | TOTAL PUT 900 978 +363
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 2056 2291 +933
MARKET PUT/CALL RATIO 0.73
MARKET TOTAL 9338 7357 +2306
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED