WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 14-FEB-25 21600 1341 101 28 305 98 320 -144
P 14-FEB-25 21000 1234 87 26 98 47 336 -2
C 14-FEB-25 21800 1123 58 28 223 56 279 -114
P 14-FEB-25 21200 951 153 25 168 83 257 +11
C 14-FEB-25 22000 861 32 29 156 32 420 -82
P 14-FEB-25 20800 845 45 26 60 26 268 -8
P 14-FEB-25 20600 678 22 27 32 13 299 -9
C 14-FEB-25 22200 655 17 30 106 16 222 -58
P 14-FEB-25 21400 610 256 26 270 140 201 +41
C 14-FEB-25 22600 482 4 31 47 4 345 -26
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 FEB 2025, MONDAY 11 FEB 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 16100 C 0 0 0 0 0 | 0 0 0 5199 -225 0 0 | 0 0 0 0 0
14-FEB-25 16200 C 0 0 0 0 0 | 0 0 0 5099 -225 0 0 | 0 0 0 0 0
14-FEB-25 16300 C 0 0 0 0 0 | 0 0 0 4999 -225 0 0 | 0 0 0 0 0
14-FEB-25 16400 C 0 0 0 0 0 | 0 0 0 4899 -225 0 0 | 0 0 0 0 0
14-FEB-25 16500 C 0 0 0 0 0 | 0 0 0 4799 -225 0 0 | 0 0 0 0 0
14-FEB-25 16600 C 0 0 0 0 0 | 0 0 0 4699 -225 0 0 | 0 0 0 0 0
14-FEB-25 16700 C 0 0 0 0 0 | 0 0 0 4599 -225 0 0 | 0 0 0 0 0
14-FEB-25 16800 C 0 0 0 0 0 | 0 0 0 4499 -225 0 0 | 0 0 0 0 0
14-FEB-25 16900 C 0 0 0 0 0 | 0 0 0 4399 -225 0 0 | 0 0 0 0 0
14-FEB-25 17000 C 0 0 0 0 0 | 0 0 0 4299 -225 0 0 | 0 0 0 0 0
14-FEB-25 17100 C 0 0 0 0 0 | 0 0 0 4199 -225 0 0 | 0 0 0 0 0
14-FEB-25 17200 C 0 0 0 0 0 | 0 0 0 4099 -225 0 0 | 0 0 0 0 0
14-FEB-25 17300 C 0 0 0 0 0 | 0 0 0 3999 -225 0 0 | 0 0 0 0 0
14-FEB-25 17400 C 0 0 0 0 0 | 0 0 0 3899 -225 0 0 | 0 0 0 0 0
14-FEB-25 17500 C 0 0 0 0 0 | 0 0 0 3799 -225 0 0 | 0 0 0 0 0
14-FEB-25 17600 C 0 0 0 0 0 | 0 0 0 3699 -225 0 0 | 0 0 0 0 0
14-FEB-25 17700 C 0 0 0 0 0 | 0 0 0 3599 -225 0 0 | 0 0 0 0 0
14-FEB-25 17800 C 0 0 0 0 0 | 0 0 0 3499 -225 0 0 | 0 0 0 0 0
14-FEB-25 17900 C 0 0 0 0 0 | 0 0 0 3399 -225 0 0 | 0 0 0 0 0
14-FEB-25 18000 C 0 0 0 0 0 | 0 0 0 3299 -225 0 0 | 0 0 0 0 0
14-FEB-25 18100 C 0 0 0 0 0 | 0 0 0 3199 -225 0 0 | 0 0 0 0 0
14-FEB-25 18200 C 0 0 0 0 0 | 0 0 0 3099 -225 0 0 | 0 0 0 0 0
14-FEB-25 18300 C 0 0 0 0 0 | 0 0 0 2999 -225 0 0 | 0 0 0 0 0
14-FEB-25 18400 C 0 0 0 0 0 | 0 0 0 2899 -225 0 0 | 0 0 0 0 0
14-FEB-25 18500 C 0 0 0 0 0 | 0 0 0 2799 -225 0 0 | 0 0 0 0 0
14-FEB-25 18600 C 0 0 0 0 0 | 0 0 0 2699 -225 0 0 | 0 0 0 0 0
14-FEB-25 18700 C 0 0 0 0 0 | 0 0 0 2599 -225 0 0 | 0 0 0 0 0
14-FEB-25 18800 C 0 0 0 0 0 | 0 0 0 2499 -225 0 0 | 0 0 0 0 0
14-FEB-25 18900 C 0 0 0 0 0 | 0 0 0 2399 -225 0 0 | 0 0 0 0 0
14-FEB-25 19000 C 0 0 0 0 0 | 0 0 0 2299 -225 0 0 | 0 0 0 0 0
14-FEB-25 19100 C 0 0 0 0 0 | 0 0 0 2199 -225 0 0 | 0 0 0 0 0
14-FEB-25 19200 C 0 0 0 0 0 | 0 0 0 2099 -225 0 0 | 0 0 0 0 0
14-FEB-25 19300 C 0 0 0 0 0 | 0 0 0 1999 -225 0 0 | 0 0 0 0 0
14-FEB-25 19400 C 0 0 0 0 0 | 0 0 0 1899 -225 0 0 | 0 0 0 0 0
14-FEB-25 19500 C 0 0 0 0 0 | 0 0 0 1799 -225 0 0 | 0 0 0 0 0
14-FEB-25 19600 C 0 0 0 0 0 | 0 0 0 1699 -226 0 0 | 0 0 0 0 0
14-FEB-25 19700 C 0 0 0 0 0 | 0 0 0 1599 -226 0 0 | 515 434 0 2 0
14-FEB-25 19800 C 0 0 0 0 0 | 0 0 0 1500 -226 31 0 | 1560 420 0 10 0
14-FEB-25 19900 C 0 0 0 0 0 | 0 0 0 1400 -226 29 0 | 0 0 0 0 0
14-FEB-25 20000 C 0 0 0 0 0 | 0 0 0 1301 -227 30 0 | 922 320 0 24 0
14-FEB-25 20200 C 0 0 0 0 0 | 0 0 0 1113 -219 35 0 | 828 230 0 24 0
14-FEB-25 20400 C 0 0 0 0 0 | 1070 1070 1070 932 -208 37 3 | 1126 157 3 32 0
14-FEB-25 20600 C 0 0 0 0 0 | 820 820 732 730 -224 30 3 | 958 120 3 37 -2
14-FEB-25 20800 C 0 0 0 0 0 | 770 790 680 554 -224 28 4 | 790 105 4 62 -4
14-FEB-25 21000 C 0 0 0 0 0 | 684 684 411 393 -208 27 18 | 684 85 18 117 -3
14-FEB-25 21200 C 505 550 440 494 11 | 525 525 267 263 -206 27 36 | 550 60 47 173 -12
14-FEB-25 21400 C 360 400 338 357 27 | 370 422 164 168 -168 27 351 | 422 35 378 209 +46
14-FEB-25 21600 C 241 305 214 240 219 | 261 305 98 101 -144 28 1122 | 305 36 1341 320 +70
14-FEB-25 21800 C 178 223 149 164 158 | 185 211 56 58 -114 28 965 | 223 21 1123 279 +107
14-FEB-25 22000 C 118 156 101 115 111 | 121 146 32 32 -82 29 750 | 156 17 861 420 +145
14-FEB-25 22200 C 84 106 68 75 84 | 85 98 16 17 -58 30 571 | 106 14 655 222 +26
14-FEB-25 22400 C 52 72 41 44 98 | 54 63 8 9 -40 31 382 | 72 8 480 210 +20
14-FEB-25 22600 C 31 47 29 29 89 | 29 41 4 4 -26 31 393 | 47 4 482 345 +198
14-FEB-25 22800 C 20 27 16 20 56 | 21 25 2 2 -17 31 277 | 30 2 333 219 +96
14-FEB-25 23000 C 16 17 9 10 15 | 12 14 2 1 -10 32 155 | 20 2 170 336 +49
14-FEB-25 23200 C 9 9 4 4 11 | 8 8 1 1 -6 36 171 | 14 1 182 233 -98
14-FEB-25 23400 C 5 5 4 4 14 | 4 4 1 1 -3 39 57 | 9 1 71 256 -10
14-FEB-25 23600 C 0 0 0 0 0 | 2 3 1 1 -2 42 6 | 6 1 6 134 +3
14-FEB-25 23800 C 0 0 0 0 0 | 1 1 1 1 0 45 11 | 6 1 11 99 +10
14-FEB-25 24000 C 1 1 1 1 4 | 1 1 1 1 0 48 2 | 2 1 6 8 +6
14-FEB-25 24200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 2 1 0 4 0
14-FEB-25 24400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
14-FEB-25 24600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
14-FEB-25 24800 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
14-FEB-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
14-FEB-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
14-FEB-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
14-FEB-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
14-FEB-25 25800 C - - - - - | 0 0 0 1 - 74 0 | 0 0 0 0 -
14-FEB-25 26000 C - - - - - | 0 0 0 1 - 76 0 | 0 0 0 0 -
TOTAL CALL 897 | TOTAL CALL 5277 | TOTAL CALL 6174 3775 +647
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 16100 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
14-FEB-25 16200 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
14-FEB-25 16300 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
14-FEB-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
14-FEB-25 16500 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
14-FEB-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
14-FEB-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
14-FEB-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
14-FEB-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
14-FEB-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
14-FEB-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
14-FEB-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 4 1 0 20 0
14-FEB-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 4 4 0 10 0
14-FEB-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 4 1 0 9 0
14-FEB-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 4 1 0 12 0
14-FEB-25 17600 P 0 0 0 0 0 | 1 1 1 1 0 75 14 | 4 1 14 11 -13
14-FEB-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
14-FEB-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 4 1 0 14 0
14-FEB-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
14-FEB-25 18000 P 0 0 0 0 0 | 1 1 1 1 0 67 5 | 21 1 5 92 0
14-FEB-25 18100 P 0 0 0 0 0 | 1 1 1 1 0 64 6 | 4 1 6 105 -1
14-FEB-25 18200 P 0 0 0 0 0 | 1 1 1 1 0 62 24 | 4 1 24 43 -19
14-FEB-25 18300 P 0 0 0 0 0 | 1 1 1 1 0 60 9 | 5 1 9 30 -9
14-FEB-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 41 1 0 63 0
14-FEB-25 18500 P 0 0 0 0 0 | 1 1 1 1 0 57 13 | 51 1 13 120 -13
14-FEB-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 51 1 0 136 0
14-FEB-25 18700 P 0 0 0 0 0 | 1 1 1 1 0 53 2 | 68 1 2 38 0
14-FEB-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 70 1 0 56 0
14-FEB-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 87 1 0 81 0
14-FEB-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 114 1 0 159 0
14-FEB-25 19100 P 0 0 0 0 0 | 1 1 1 1 0 45 8 | 112 1 8 54 -8
14-FEB-25 19200 P 0 0 0 0 0 | 1 1 1 1 0 43 20 | 142 1 20 80 -20
14-FEB-25 19300 P 1 1 1 1 5 | 1 1 1 1 0 41 10 | 161 1 15 71 -14
14-FEB-25 19400 P 0 0 0 0 0 | 1 1 1 1 0 39 2 | 201 1 2 65 0
14-FEB-25 19500 P 1 1 1 1 5 | 1 1 1 1 0 37 21 | 234 1 26 86 -9
14-FEB-25 19600 P 0 0 0 0 0 | 1 1 1 1 0 35 40 | 292 1 40 385 -5
14-FEB-25 19700 P 3 3 2 2 3 | 1 1 1 1 0 33 1 | 214 1 4 109 +2
14-FEB-25 19800 P 3 3 1 1 2 | 2 2 1 1 -1 31 17 | 305 1 19 258 +1
14-FEB-25 19900 P 4 4 4 4 14 | 3 3 2 1 -2 29 11 | 198 2 25 208 +20
14-FEB-25 20000 P 5 5 3 3 119 | 3 4 1 2 -2 30 106 | 414 1 225 250 -5
14-FEB-25 20200 P 9 9 5 6 59 | 5 6 3 5 -3 29 227 | 410 3 286 338 +65
14-FEB-25 20400 P 17 18 10 12 121 | 10 13 6 10 -6 28 347 | 341 6 468 347 +11
14-FEB-25 20600 P 29 32 19 24 130 | 25 26 13 22 -9 27 548 | 400 13 678 299 -28
14-FEB-25 20800 P 53 60 36 54 110 | 39 52 26 45 -8 26 735 | 530 26 845 268 +15
14-FEB-25 21000 P 85 98 66 83 140 | 65 98 47 87 -2 26 1094 | 611 47 1234 336 +15
14-FEB-25 21200 P 147 160 114 123 134 | 110 168 83 153 +11 25 817 | 472 83 951 257 -2
14-FEB-25 21400 P 218 248 178 206 79 | 170 270 140 256 +41 26 531 | 525 140 610 201 +46
14-FEB-25 21600 P 320 362 278 293 20 | 265 396 221 391 +74 26 196 | 583 221 216 89 +55
14-FEB-25 21800 P 0 0 0 0 0 | 0 0 0 549 +112 26 0 | 553 446 0 13 0
14-FEB-25 22000 P 555 555 555 555 1 | 592 715 592 723 +133 26 2 | 715 555 3 3 +3
14-FEB-25 22200 P 0 0 0 0 0 | 0 0 0 917 +165 29 0 | 919 759 0 0 0
14-FEB-25 22400 P 0 0 0 0 0 | 0 0 0 1109 +185 30 0 | 0 0 0 0 0
14-FEB-25 22600 P 0 0 0 0 0 | 0 0 0 1305 +199 31 0 | 0 0 0 0 0
14-FEB-25 22800 P 0 0 0 0 0 | 0 0 0 1503 +208 31 0 | 0 0 0 0 0
14-FEB-25 23000 P 0 0 0 0 0 | 0 0 0 1702 +215 32 0 | 0 0 0 0 0
14-FEB-25 23200 P 0 0 0 0 0 | 0 0 0 1902 +219 36 0 | 0 0 0 0 0
14-FEB-25 23400 P 0 0 0 0 0 | 0 0 0 2101 +221 0 0 | 0 0 0 0 0
14-FEB-25 23600 P 0 0 0 0 0 | 0 0 0 2301 +223 0 0 | 0 0 0 0 0
14-FEB-25 23800 P 0 0 0 0 0 | 0 0 0 2501 +224 0 0 | 0 0 0 0 0
14-FEB-25 24000 P 0 0 0 0 0 | 0 0 0 2701 +224 0 0 | 0 0 0 0 0
14-FEB-25 24200 P 0 0 0 0 0 | 0 0 0 2901 +225 0 0 | 0 0 0 0 0
14-FEB-25 24400 P 0 0 0 0 0 | 0 0 0 3101 +225 0 0 | 0 0 0 0 0
14-FEB-25 24600 P 0 0 0 0 0 | 0 0 0 3301 +225 0 0 | 0 0 0 0 0
14-FEB-25 24800 P 0 0 0 0 0 | 0 0 0 3501 +225 0 0 | 0 0 0 0 0
14-FEB-25 25000 P 0 0 0 0 0 | 0 0 0 3701 +225 0 0 | 0 0 0 0 0
14-FEB-25 25200 P 0 0 0 0 0 | 0 0 0 3901 +225 0 0 | 0 0 0 0 0
14-FEB-25 25400 P 0 0 0 0 0 | 0 0 0 4101 +225 0 0 | 0 0 0 0 0
14-FEB-25 25600 P 0 0 0 0 0 | 0 0 0 4301 +225 0 0 | 0 0 0 0 0
14-FEB-25 25800 P - - - - - | 0 0 0 4501 - 0 0 | 0 0 0 0 -
14-FEB-25 26000 P - - - - - | 0 0 0 4701 - 0 0 | 0 0 0 0 -
TOTAL PUT 942 | TOTAL PUT 4806 | TOTAL PUT 5748 4716 +87
| WEEKLY PUT/CALL RATIO 0.93
| WEEKLY TOTAL 11922 8491 +734
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 16600 C 0 0 0 0 0 | 0 0 0 4720 -225 0 0 | 0 0 0 0 0
21-FEB-25 16700 C 0 0 0 0 0 | 0 0 0 4620 -225 0 0 | 0 0 0 0 0
21-FEB-25 16800 C 0 0 0 0 0 | 0 0 0 4520 -225 0 0 | 0 0 0 0 0
21-FEB-25 16900 C 0 0 0 0 0 | 0 0 0 4420 -225 0 0 | 0 0 0 0 0
21-FEB-25 17000 C 0 0 0 0 0 | 0 0 0 4320 -225 0 0 | 0 0 0 0 0
21-FEB-25 17100 C 0 0 0 0 0 | 0 0 0 4220 -225 0 0 | 0 0 0 0 0
21-FEB-25 17200 C 0 0 0 0 0 | 0 0 0 4120 -225 0 0 | 0 0 0 0 0
21-FEB-25 17300 C 0 0 0 0 0 | 0 0 0 4020 -225 0 0 | 0 0 0 0 0
21-FEB-25 17400 C 0 0 0 0 0 | 0 0 0 3920 -225 0 0 | 0 0 0 0 0
21-FEB-25 17500 C 0 0 0 0 0 | 0 0 0 3820 -225 0 0 | 0 0 0 0 0
21-FEB-25 17600 C 0 0 0 0 0 | 0 0 0 3720 -225 0 0 | 0 0 0 0 0
21-FEB-25 17700 C 0 0 0 0 0 | 0 0 0 3620 -225 0 0 | 0 0 0 0 0
21-FEB-25 17800 C 0 0 0 0 0 | 0 0 0 3520 -225 0 0 | 0 0 0 0 0
21-FEB-25 17900 C 0 0 0 0 0 | 0 0 0 3420 -225 0 0 | 0 0 0 0 0
21-FEB-25 18000 C 0 0 0 0 0 | 0 0 0 3320 -225 0 0 | 0 0 0 0 0
21-FEB-25 18100 C 0 0 0 0 0 | 0 0 0 3220 -225 0 0 | 0 0 0 0 0
21-FEB-25 18200 C 0 0 0 0 0 | 0 0 0 3120 -225 0 0 | 0 0 0 0 0
21-FEB-25 18300 C 0 0 0 0 0 | 0 0 0 3020 -225 0 0 | 0 0 0 0 0
21-FEB-25 18400 C 0 0 0 0 0 | 0 0 0 2920 -225 0 0 | 0 0 0 0 0
21-FEB-25 18500 C 0 0 0 0 0 | 0 0 0 2820 -225 0 0 | 0 0 0 0 0
21-FEB-25 18600 C 0 0 0 0 0 | 0 0 0 2720 -225 0 0 | 0 0 0 0 0
21-FEB-25 18700 C 0 0 0 0 0 | 0 0 0 2620 -226 0 0 | 0 0 0 0 0
21-FEB-25 18800 C 0 0 0 0 0 | 0 0 0 2520 -226 0 0 | 0 0 0 0 0
21-FEB-25 18900 C 0 0 0 0 0 | 0 0 0 2420 -226 0 0 | 0 0 0 0 0
21-FEB-25 19000 C 0 0 0 0 0 | 0 0 0 2321 -226 26 0 | 0 0 0 0 0
21-FEB-25 19100 C 0 0 0 0 0 | 0 0 0 2221 -226 24 0 | 0 0 0 0 0
21-FEB-25 19200 C 0 0 0 0 0 | 0 0 0 2122 -226 25 0 | 0 0 0 0 0
21-FEB-25 19300 C 0 0 0 0 0 | 0 0 0 2022 -227 24 0 | 0 0 0 0 0
21-FEB-25 19400 C 0 0 0 0 0 | 0 0 0 1923 -228 24 0 | 0 0 0 0 0
21-FEB-25 19500 C 0 0 0 0 0 | 0 0 0 1825 -228 25 0 | 0 0 0 0 0
21-FEB-25 19600 C 0 0 0 0 0 | 0 0 0 1727 -228 25 0 | 0 0 0 0 0
21-FEB-25 19700 C 0 0 0 0 0 | 0 0 0 1629 -229 24 0 | 0 0 0 0 0
21-FEB-25 19800 C 0 0 0 0 0 | 0 0 0 1532 -229 24 0 | 0 0 0 0 0
21-FEB-25 19900 C 0 0 0 0 0 | 0 0 0 1436 -230 24 0 | 0 0 0 0 0
21-FEB-25 20000 C 0 0 0 0 0 | 0 0 0 1342 -229 24 0 | 0 0 0 0 0
21-FEB-25 20200 C 0 0 0 0 0 | 0 0 0 1157 -229 24 0 | 0 0 0 0 0
21-FEB-25 20400 C 0 0 0 0 0 | 0 0 0 981 -227 24 0 | 0 0 0 0 0
21-FEB-25 20600 C 0 0 0 0 0 | 0 0 0 815 -222 24 2 | 0 0 2 2 +2
21-FEB-25 20800 C 0 0 0 0 0 | 880 880 880 662 -208 24 1 | 880 870 1 2 +1
21-FEB-25 21000 C 0 0 0 0 0 | 750 750 540 522 -207 24 2 | 750 540 2 18 +2
21-FEB-25 21200 C 0 0 0 0 0 | 448 479 420 404 -198 24 6 | 606 411 6 28 -1
21-FEB-25 21400 C 540 540 463 538 5 | 432 452 314 306 -183 24 31 | 540 314 36 21 +6
21-FEB-25 21600 C 0 0 0 0 0 | 400 400 235 233 -138 25 73 | 400 235 73 82 +60
21-FEB-25 21800 C 0 0 0 0 0 | 246 246 168 168 -134 25 134 | 296 168 134 42 +38
21-FEB-25 22000 C 270 270 235 238 9 | 269 275 121 126 -111 25 70 | 275 121 79 26 +16
21-FEB-25 22200 C 205 205 197 201 3 | 199 200 87 88 -97 26 113 | 205 87 116 79 +75
21-FEB-25 22400 C 0 0 0 0 0 | 166 166 64 63 -78 26 113 | 166 64 113 57 +20
21-FEB-25 22600 C 116 116 116 116 1 | 109 109 44 47 -63 27 152 | 116 44 153 55 +21
21-FEB-25 22800 C 87 92 87 89 3 | 67 67 32 32 -54 27 20 | 92 32 23 20 +11
21-FEB-25 23000 C 72 76 61 61 10 | 54 54 22 22 -41 28 36 | 76 22 46 26 +17
21-FEB-25 23200 C 55 56 41 50 8 | 48 48 15 16 -33 28 5 | 56 15 13 31 +7
21-FEB-25 23400 C 0 0 0 0 0 | 20 20 11 11 -26 29 17 | 41 11 17 17 +15
21-FEB-25 23600 C 0 0 0 0 0 | 27 27 12 8 -20 29 17 | 29 12 17 16 +14
21-FEB-25 23800 C 24 24 23 23 15 | 7 8 5 6 -16 30 40 | 25 5 55 62 +39
21-FEB-25 24000 C 17 17 17 17 3 | 6 6 4 4 -13 30 15 | 18 4 18 38 +12
21-FEB-25 24200 C 11 11 11 11 1 | 14 14 4 3 -10 31 64 | 14 4 65 61 +60
21-FEB-25 24400 C 0 0 0 0 0 | 4 4 3 2 -8 31 6 | 12 3 6 9 +1
21-FEB-25 24600 C 0 0 0 0 0 | 4 4 4 1 -7 31 9 | 8 4 9 10 +9
21-FEB-25 24800 C 0 0 0 0 0 | 0 0 0 1 -5 32 0 | 7 7 0 1 0
21-FEB-25 25000 C 0 0 0 0 0 | 0 0 0 1 -4 34 0 | 4 4 0 50 0
21-FEB-25 25200 C 0 0 0 0 0 | 0 0 0 1 -3 35 0 | 4 4 0 10 0
21-FEB-25 25400 C 0 0 0 0 0 | 0 0 0 1 -2 37 0 | 0 0 0 0 0
21-FEB-25 25600 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
21-FEB-25 25800 C - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
21-FEB-25 26000 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
TOTAL CALL 58 | TOTAL CALL 926 | TOTAL CALL 984 763 +425
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-FEB-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-FEB-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-FEB-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-FEB-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-FEB-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-FEB-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-FEB-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-FEB-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-FEB-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-FEB-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-FEB-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-FEB-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-FEB-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-FEB-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-FEB-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-FEB-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
21-FEB-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-FEB-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
21-FEB-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
21-FEB-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
21-FEB-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
21-FEB-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 4 4 0 35 0
21-FEB-25 18900 P 4 4 4 4 10 | 0 0 0 1 0 27 0 | 4 4 10 45 +10
21-FEB-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
21-FEB-25 19100 P 4 4 4 4 36 | 4 4 4 1 -1 24 4 | 4 4 40 37 +37
21-FEB-25 19200 P 4 4 4 4 22 | 4 6 4 2 -1 25 43 | 10 4 65 56 +55
21-FEB-25 19300 P 0 0 0 0 0 | 4 6 4 3 -2 25 49 | 9 4 49 46 +36
21-FEB-25 19400 P 0 0 0 0 0 | 5 7 5 4 -2 25 17 | 12 5 17 17 +8
21-FEB-25 19500 P 0 0 0 0 0 | 7 9 6 5 -3 25 12 | 13 6 12 15 +9
21-FEB-25 19600 P 0 0 0 0 0 | 10 11 8 7 -3 25 32 | 20 8 32 71 +31
21-FEB-25 19700 P 0 0 0 0 0 | 12 15 10 9 -4 24 53 | 19 10 53 70 +46
21-FEB-25 19800 P 14 14 14 14 10 | 13 19 9 13 -4 25 44 | 21 9 54 112 +41
21-FEB-25 19900 P 0 0 0 0 0 | 16 22 13 17 -4 25 20 | 31 13 20 20 +19
21-FEB-25 20000 P 25 25 20 20 5 | 14 23 14 22 -5 24 16 | 41 14 21 44 +18
21-FEB-25 20200 P 31 31 31 31 1 | 30 40 23 38 -4 24 29 | 51 23 30 66 +5
21-FEB-25 20400 P 0 0 0 0 0 | 46 61 45 59 -2 24 67 | 80 45 67 63 +10
21-FEB-25 20600 P 90 90 90 90 1 | 70 94 55 92 +3 24 69 | 150 55 70 36 +15
21-FEB-25 20800 P 119 142 116 128 10 | 101 139 84 138 +6 24 35 | 144 84 45 37 +30
21-FEB-25 21000 P 166 185 166 185 4 | 141 200 130 198 +20 23 163 | 223 130 167 81 +53
21-FEB-25 21200 P 223 226 223 226 2 | 200 281 190 279 +32 23 61 | 281 190 63 25 +21
21-FEB-25 21400 P 315 315 315 315 1 | 281 346 281 381 +54 24 23 | 376 281 24 22 +20
21-FEB-25 21600 P 0 0 0 0 0 | 363 487 363 504 +78 24 11 | 506 363 11 3 -7
21-FEB-25 21800 P 0 0 0 0 0 | 497 546 468 649 +99 25 14 | 641 468 14 12 -10
21-FEB-25 22000 P 0 0 0 0 0 | 0 0 0 804 +118 25 0 | 0 0 0 0 0
21-FEB-25 22200 P 0 0 0 0 0 | 0 0 0 970 +135 26 0 | 0 0 0 0 0
21-FEB-25 22400 P 0 0 0 0 0 | 0 0 0 1144 +149 26 0 | 0 0 0 0 0
21-FEB-25 22600 P 0 0 0 0 0 | 0 0 0 1326 +163 27 0 | 0 0 0 0 0
21-FEB-25 22800 P 0 0 0 0 0 | 0 0 0 1512 +174 27 0 | 0 0 0 0 0
21-FEB-25 23000 P 0 0 0 0 0 | 0 0 0 1703 +184 28 0 | 0 0 0 0 0
21-FEB-25 23200 P 0 0 0 0 0 | 0 0 0 1896 +192 28 0 | 0 0 0 0 0
21-FEB-25 23400 P 0 0 0 0 0 | 0 0 0 2091 +198 29 0 | 0 0 0 0 0
21-FEB-25 23600 P 0 0 0 0 0 | 0 0 0 2288 +204 29 0 | 0 0 0 0 0
21-FEB-25 23800 P 0 0 0 0 0 | 0 0 0 2486 +209 30 0 | 0 0 0 0 0
21-FEB-25 24000 P 0 0 0 0 0 | 0 0 0 2684 +212 30 0 | 0 0 0 0 0
21-FEB-25 24200 P 0 0 0 0 0 | 0 0 0 2883 +215 31 0 | 0 0 0 0 0
21-FEB-25 24400 P 0 0 0 0 0 | 0 0 0 3082 +217 31 0 | 0 0 0 0 0
21-FEB-25 24600 P 0 0 0 0 0 | 0 0 0 3281 +218 31 0 | 0 0 0 0 0
21-FEB-25 24800 P 0 0 0 0 0 | 0 0 0 3481 +220 32 0 | 0 0 0 0 0
21-FEB-25 25000 P 0 0 0 0 0 | 0 0 0 3681 +221 34 0 | 0 0 0 0 0
21-FEB-25 25200 P 0 0 0 0 0 | 0 0 0 3881 +222 35 0 | 0 0 0 0 0
21-FEB-25 25400 P 0 0 0 0 0 | 0 0 0 4080 +222 0 0 | 0 0 0 0 0
21-FEB-25 25600 P 0 0 0 0 0 | 0 0 0 4280 +222 0 0 | 0 0 0 0 0
21-FEB-25 25800 P - - - - - | 0 0 0 4480 - 0 0 | 0 0 0 0 -
21-FEB-25 26000 P - - - - - | 0 0 0 4680 - 0 0 | 0 0 0 0 -
TOTAL PUT 102 | TOTAL PUT 762 | TOTAL PUT 864 913 +447
| WEEKLY PUT/CALL RATIO 0.87
| WEEKLY TOTAL 1848 1676 +872
MARKET PUT/CALL RATIO 0.92
MARKET TOTAL 13770 10167 +1606
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED