WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 21-FEB-25 22000 1309 104 34 175 74 278 -49
P 21-FEB-25 21800 1302 67 34 117 50 443 -41
P 21-FEB-25 21600 1225 42 35 75 31 430 -32
P 21-FEB-25 21000 1218 8 36 25 10 508 -13
C 21-FEB-25 23000 1094 179 35 392 112 249 -81
C 21-FEB-25 23200 1049 128 36 303 79 261 -75
P 21-FEB-25 22200 909 156 34 255 112 365 -55
C 21-FEB-25 23600 776 58 36 191 38 274 -69
P 21-FEB-25 21400 671 26 35 48 20 362 -23
C 21-FEB-25 23800 655 39 36 150 25 317 -56
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
14 FEB 2025, FRIDAY 17 FEB 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 16600 C 0 0 0 0 0 | 0 0 0 6013 -39 0 0 | 0 0 0 0 0
21-FEB-25 16700 C 0 0 0 0 0 | 0 0 0 5913 -30 0 0 | 0 0 0 0 0
21-FEB-25 16800 C 0 0 0 0 0 | 0 0 0 5813 -30 0 0 | 0 0 0 0 0
21-FEB-25 16900 C 0 0 0 0 0 | 0 0 0 5713 -30 0 0 | 0 0 0 0 0
21-FEB-25 17000 C 0 0 0 0 0 | 0 0 0 5613 -30 0 0 | 0 0 0 0 0
21-FEB-25 17100 C 0 0 0 0 0 | 0 0 0 5513 -30 0 0 | 0 0 0 0 0
21-FEB-25 17200 C 0 0 0 0 0 | 0 0 0 5413 -30 0 0 | 0 0 0 0 0
21-FEB-25 17300 C 0 0 0 0 0 | 0 0 0 5313 -30 0 0 | 0 0 0 0 0
21-FEB-25 17400 C 0 0 0 0 0 | 0 0 0 5213 -30 0 0 | 0 0 0 0 0
21-FEB-25 17500 C 0 0 0 0 0 | 0 0 0 5113 -30 0 0 | 0 0 0 0 0
21-FEB-25 17600 C 0 0 0 0 0 | 0 0 0 5013 -30 0 0 | 0 0 0 0 0
21-FEB-25 17700 C 0 0 0 0 0 | 0 0 0 4913 -30 0 0 | 0 0 0 0 0
21-FEB-25 17800 C 0 0 0 0 0 | 0 0 0 4813 -30 0 0 | 0 0 0 0 0
21-FEB-25 17900 C 0 0 0 0 0 | 0 0 0 4713 -30 0 0 | 0 0 0 0 0
21-FEB-25 18000 C 0 0 0 0 0 | 0 0 0 4613 -30 0 0 | 0 0 0 0 0
21-FEB-25 18100 C 0 0 0 0 0 | 0 0 0 4513 -30 0 0 | 0 0 0 0 0
21-FEB-25 18200 C 0 0 0 0 0 | 0 0 0 4413 -30 0 0 | 0 0 0 0 0
21-FEB-25 18300 C 0 0 0 0 0 | 0 0 0 4313 -30 0 0 | 0 0 0 0 0
21-FEB-25 18400 C 0 0 0 0 0 | 0 0 0 4213 -30 0 0 | 0 0 0 0 0
21-FEB-25 18500 C 0 0 0 0 0 | 0 0 0 4113 -30 0 0 | 0 0 0 0 0
21-FEB-25 18600 C 0 0 0 0 0 | 0 0 0 4013 -30 0 0 | 0 0 0 0 0
21-FEB-25 18700 C 0 0 0 0 0 | 0 0 0 3913 -30 0 0 | 0 0 0 0 0
21-FEB-25 18800 C 0 0 0 0 0 | 0 0 0 3813 -30 0 0 | 0 0 0 0 0
21-FEB-25 18900 C 0 0 0 0 0 | 0 0 0 3713 -30 0 0 | 0 0 0 0 0
21-FEB-25 19000 C 0 0 0 0 0 | 0 0 0 3613 -30 0 0 | 0 0 0 0 0
21-FEB-25 19100 C 0 0 0 0 0 | 0 0 0 3513 -30 0 0 | 0 0 0 0 0
21-FEB-25 19200 C 0 0 0 0 0 | 0 0 0 3413 -30 0 0 | 0 0 0 0 0
21-FEB-25 19300 C 0 0 0 0 0 | 0 0 0 3313 -30 0 0 | 0 0 0 0 0
21-FEB-25 19400 C 0 0 0 0 0 | 0 0 0 3213 -30 0 0 | 0 0 0 0 0
21-FEB-25 19500 C 0 0 0 0 0 | 0 0 0 3113 -30 0 0 | 0 0 0 0 0
21-FEB-25 19600 C 0 0 0 0 0 | 0 0 0 3013 -30 0 0 | 0 0 0 0 0
21-FEB-25 19700 C 0 0 0 0 0 | 0 0 0 2913 -30 0 0 | 0 0 0 0 0
21-FEB-25 19800 C 0 0 0 0 0 | 0 0 0 2813 -31 0 0 | 0 0 0 0 0
21-FEB-25 19900 C 0 0 0 0 0 | 0 0 0 2713 -31 0 0 | 0 0 0 0 0
21-FEB-25 20000 C 0 0 0 0 0 | 0 0 0 2613 -31 0 0 | 0 0 0 0 0
21-FEB-25 20200 C 0 0 0 0 0 | 0 0 0 2413 -32 0 0 | 0 0 0 0 0
21-FEB-25 20400 C 0 0 0 0 0 | 0 0 0 2214 -33 36 0 | 0 0 0 0 0
21-FEB-25 20600 C 0 0 0 0 0 | 0 0 0 2015 -35 36 0 | 0 0 0 3 0
21-FEB-25 20800 C 0 0 0 0 0 | 0 0 0 1817 -38 36 0 | 880 870 0 2 0
21-FEB-25 21000 C 0 0 0 0 0 | 0 0 0 1621 -42 36 0 | 750 540 0 18 0
21-FEB-25 21200 C 0 0 0 0 0 | 0 0 0 1440 -35 40 0 | 655 411 0 30 0
21-FEB-25 21400 C 0 0 0 0 0 | 0 0 0 1239 -47 35 0 | 1042 314 0 17 0
21-FEB-25 21600 C 0 0 0 0 0 | 0 0 0 1065 -54 37 0 | 885 235 0 42 0
21-FEB-25 21800 C 0 0 0 0 0 | 0 0 0 883 -57 35 0 | 778 168 0 44 0
21-FEB-25 22000 C 0 0 0 0 16 | 888 1037 580 722 -63 35 16 | 1037 121 32 128 -22
21-FEB-25 22200 C 536 590 520 520 5 | 840 840 710 574 -84 34 10 | 840 87 15 65 -2
21-FEB-25 22400 C 534 534 384 392 30 | 540 689 301 445 -87 34 67 | 689 64 97 133 -14
21-FEB-25 22600 C 400 400 304 311 16 | 397 600 222 336 -89 34 336 | 600 44 352 177 -59
21-FEB-25 22800 C 321 332 225 255 73 | 299 492 160 244 -83 34 554 | 492 32 627 216 +51
21-FEB-25 23000 C 260 260 174 210 160 | 228 392 112 179 -81 35 934 | 392 22 1094 249 +85
21-FEB-25 23200 C 213 213 130 164 93 | 173 303 79 128 -75 36 956 | 303 15 1049 261 +110
21-FEB-25 23400 C 161 166 101 101 83 | 143 240 53 87 -76 36 555 | 240 11 638 210 -31
21-FEB-25 23600 C 133 133 78 78 176 | 100 191 38 58 -69 36 600 | 191 10 776 274 +139
21-FEB-25 23800 C 101 101 57 69 35 | 76 150 25 39 -56 36 620 | 150 5 655 317 +157
21-FEB-25 24000 C 78 79 41 48 88 | 65 118 16 25 -47 37 549 | 118 4 637 270 +91
21-FEB-25 24200 C 55 59 31 37 31 | 48 91 11 17 -35 38 381 | 91 4 412 239 +7
21-FEB-25 24400 C 46 46 22 25 34 | 34 67 7 11 -29 38 187 | 67 3 221 85 +34
21-FEB-25 24600 C 26 29 15 15 13 | 29 52 4 7 -24 39 262 | 52 2 275 102 +16
21-FEB-25 24800 C 21 21 16 16 3 | 18 38 3 4 -20 39 142 | 38 2 145 102 +47
21-FEB-25 25000 C 17 17 10 10 5 | 11 28 2 3 -15 40 85 | 28 1 90 75 +15
21-FEB-25 25200 C 13 13 5 5 24 | 8 20 2 2 -11 41 69 | 20 2 93 59 +36
21-FEB-25 25400 C 6 6 4 4 7 | 8 12 1 1 -8 40 37 | 12 1 44 68 +22
21-FEB-25 25600 C 0 0 0 0 0 | 5 10 1 1 -6 43 83 | 10 1 83 57 +29
21-FEB-25 25800 C 0 0 0 0 0 | 4 6 3 1 -4 45 16 | 6 3 16 15 +14
21-FEB-25 26000 C 4 4 4 4 1 | 4 5 2 1 -3 48 16 | 5 1 17 23 +14
21-FEB-25 26200 C 3 3 3 3 1 | 0 0 0 1 -2 50 2 | 3 1 3 9 0
21-FEB-25 26400 C - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
21-FEB-25 26600 C - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
21-FEB-25 26800 C - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
21-FEB-25 27000 C - - - - - | 0 0 0 1 - 59 0 | 0 0 0 0 -
21-FEB-25 27200 C - - - - - | 0 0 0 1 - 61 0 | 0 0 0 0 -
TOTAL CALL 894 | TOTAL CALL 6477 | TOTAL CALL 7371 3290 +739
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
21-FEB-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
21-FEB-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
21-FEB-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
21-FEB-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
21-FEB-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
21-FEB-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
21-FEB-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
21-FEB-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
21-FEB-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 1 1 0 8 0
21-FEB-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
21-FEB-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
21-FEB-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
21-FEB-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
21-FEB-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 1 1 0 2 0
21-FEB-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
21-FEB-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
21-FEB-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
21-FEB-25 18400 P 1 1 1 1 2 | 0 0 0 1 0 69 0 | 1 1 2 2 +2
21-FEB-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 2 1 0 22 0
21-FEB-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 2 2 0 5 0
21-FEB-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 2 1 0 12 0
21-FEB-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 4 1 0 56 0
21-FEB-25 18900 P 0 0 0 0 0 | 1 1 1 1 0 61 14 | 4 1 14 54 0
21-FEB-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 4 2 0 7 0
21-FEB-25 19100 P 2 2 2 2 3 | 1 1 1 1 0 57 40 | 5 1 43 126 -22
21-FEB-25 19200 P 0 0 0 0 0 | 1 1 1 1 0 56 2 | 10 1 2 99 +1
21-FEB-25 19300 P 0 0 0 0 0 | 1 1 1 1 0 54 8 | 9 1 8 70 +6
21-FEB-25 19400 P 0 0 0 0 0 | 1 15 1 1 0 52 14 | 15 1 14 43 +1
21-FEB-25 19500 P 0 0 0 0 0 | 1 2 1 1 0 51 2 | 13 1 2 61 +2
21-FEB-25 19600 P 3 3 3 3 1 | 1 2 1 1 0 49 3 | 20 1 4 214 +3
21-FEB-25 19700 P 0 0 0 0 0 | 2 3 2 1 0 48 8 | 19 2 8 96 +1
21-FEB-25 19800 P 4 4 4 4 2 | 3 3 2 1 0 46 9 | 21 2 11 179 +4
21-FEB-25 19900 P 4 4 4 4 105 | 3 3 3 1 0 44 6 | 31 3 111 127 +87
21-FEB-25 20000 P 5 5 3 3 19 | 4 4 3 1 -1 43 17 | 41 3 36 84 +8
21-FEB-25 20200 P 5 5 4 4 7 | 4 6 3 1 -2 40 33 | 51 3 40 111 +11
21-FEB-25 20400 P 9 9 5 6 9 | 6 7 4 1 -3 36 113 | 80 4 122 173 +37
21-FEB-25 20600 P 11 11 5 5 46 | 7 10 5 3 -4 38 174 | 150 5 220 283 +69
21-FEB-25 20800 P 15 15 8 8 29 | 10 14 7 5 -7 37 111 | 144 7 140 190 +6
21-FEB-25 21000 P 25 25 10 10 62 | 15 20 10 8 -13 36 1156 | 223 10 1218 508 +229
21-FEB-25 21200 P 25 28 13 13 55 | 21 31 14 15 -18 36 504 | 281 13 559 280 +67
21-FEB-25 21400 P 46 46 27 27 74 | 32 48 20 26 -23 35 597 | 376 20 671 362 +164
21-FEB-25 21600 P 69 72 41 46 161 | 51 75 31 42 -32 35 1064 | 506 31 1225 430 +124
21-FEB-25 21800 P 99 113 84 84 150 | 79 117 50 67 -41 34 1152 | 641 50 1302 443 +205
21-FEB-25 22000 P 148 170 127 138 235 | 119 175 74 104 -49 34 1074 | 547 74 1309 278 +4
21-FEB-25 22200 P 200 248 197 215 95 | 177 255 112 156 -55 34 814 | 603 112 909 365 +172
21-FEB-25 22400 P 277 330 277 310 31 | 226 355 160 223 -60 33 607 | 827 160 638 138 +11
21-FEB-25 22600 P 378 458 378 432 21 | 343 471 227 314 -66 33 443 | 555 227 464 94 +56
21-FEB-25 22800 P 570 570 570 570 1 | 349 505 315 419 -69 33 115 | 629 315 116 75 +69
21-FEB-25 23000 P 665 665 665 665 1 | 464 634 412 552 -67 33 69 | 765 412 70 67 +65
21-FEB-25 23200 P 0 0 0 0 0 | 546 573 532 704 -66 34 24 | 573 532 24 24 +24
21-FEB-25 23400 P 0 0 0 0 0 | 785 785 785 866 -60 34 1 | 785 785 1 1 +1
21-FEB-25 23600 P 0 0 0 0 0 | 0 0 0 1045 -44 36 0 | 0 0 0 0 0
21-FEB-25 23800 P 0 0 0 0 0 | 0 0 0 1218 -41 34 0 | 0 0 0 0 0
21-FEB-25 24000 P 0 0 0 0 0 | 0 0 0 1412 -16 37 0 | 0 0 0 0 0
21-FEB-25 24200 P 0 0 0 0 0 | 0 0 0 1603 -42 37 0 | 0 0 0 0 0
21-FEB-25 24400 P 0 0 0 0 0 | 0 0 0 1797 -1 37 0 | 0 0 0 0 0
21-FEB-25 24600 P 0 0 0 0 0 | 0 0 0 1993 +6 38 0 | 0 0 0 0 0
21-FEB-25 24800 P 0 0 0 0 0 | 0 0 0 2191 +11 39 0 | 0 0 0 0 0
21-FEB-25 25000 P 0 0 0 0 0 | 0 0 0 2389 +15 38 0 | 0 0 0 0 0
21-FEB-25 25200 P 0 0 0 0 0 | 0 0 0 2588 -17 38 0 | 0 0 0 0 0
21-FEB-25 25400 P 0 0 0 0 0 | 0 0 0 2788 -14 40 0 | 0 0 0 0 0
21-FEB-25 25600 P 0 0 0 0 0 | 0 0 0 2988 +24 43 0 | 0 0 0 0 0
21-FEB-25 25800 P 0 0 0 0 0 | 0 0 0 3187 +25 0 0 | 0 0 0 0 0
21-FEB-25 26000 P 0 0 0 0 0 | 0 0 0 3387 +26 0 0 | 0 0 0 0 0
21-FEB-25 26200 P 0 0 0 0 0 | 0 0 0 3587 +27 0 0 | 0 0 0 0 0
21-FEB-25 26400 P - - - - - | 0 0 0 3787 - 0 0 | 0 0 0 0 -
21-FEB-25 26600 P - - - - - | 0 0 0 3987 - 0 0 | 0 0 0 0 -
21-FEB-25 26800 P - - - - - | 0 0 0 4187 - 0 0 | 0 0 0 0 -
21-FEB-25 27000 P - - - - - | 0 0 0 4387 - 0 0 | 0 0 0 0 -
21-FEB-25 27200 P - - - - - | 0 0 0 4587 - 0 0 | 0 0 0 0 -
TOTAL PUT 1109 | TOTAL PUT 8174 | TOTAL PUT 9283 5089 +1407
| WEEKLY PUT/CALL RATIO 1.25
| WEEKLY TOTAL 16654 8379 +2146
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 17400 C 0 0 0 0 0 | 0 0 0 5247 -20 0 0 | 0 0 0 0 0
28-FEB-25 17500 C 0 0 0 0 0 | 0 0 0 5147 -20 0 0 | 0 0 0 0 0
28-FEB-25 17600 C 0 0 0 0 0 | 0 0 0 5047 -20 0 0 | 0 0 0 0 0
28-FEB-25 17700 C 0 0 0 0 0 | 0 0 0 4947 -20 0 0 | 0 0 0 0 0
28-FEB-25 17800 C 0 0 0 0 0 | 0 0 0 4847 -20 0 0 | 0 0 0 0 0
28-FEB-25 17900 C 0 0 0 0 0 | 0 0 0 4747 -20 0 0 | 0 0 0 0 0
28-FEB-25 18000 C 0 0 0 0 0 | 0 0 0 4647 -20 0 0 | 0 0 0 0 0
28-FEB-25 18100 C 0 0 0 0 0 | 0 0 0 4547 -20 0 0 | 0 0 0 0 0
28-FEB-25 18200 C 0 0 0 0 0 | 0 0 0 4447 -20 0 0 | 0 0 0 0 0
28-FEB-25 18300 C 0 0 0 0 0 | 0 0 0 4347 -20 0 0 | 0 0 0 0 0
28-FEB-25 18400 C 0 0 0 0 0 | 0 0 0 4247 -20 0 0 | 0 0 0 0 0
28-FEB-25 18500 C 0 0 0 0 0 | 0 0 0 4147 -20 0 0 | 0 0 0 0 0
28-FEB-25 18600 C 0 0 0 0 0 | 0 0 0 4047 -20 0 0 | 0 0 0 0 0
28-FEB-25 18700 C 0 0 0 0 0 | 0 0 0 3947 -20 0 0 | 0 0 0 0 0
28-FEB-25 18800 C 0 0 0 0 0 | 0 0 0 3847 -20 0 0 | 0 0 0 0 0
28-FEB-25 18900 C 0 0 0 0 0 | 0 0 0 3747 -20 0 0 | 0 0 0 0 0
28-FEB-25 19000 C 0 0 0 0 0 | 0 0 0 3647 -21 0 0 | 0 0 0 0 0
28-FEB-25 19100 C 0 0 0 0 0 | 0 0 0 3547 -21 0 0 | 0 0 0 0 0
28-FEB-25 19200 C 0 0 0 0 0 | 0 0 0 3447 -21 0 0 | 0 0 0 0 0
28-FEB-25 19300 C 0 0 0 0 0 | 0 0 0 3347 -21 0 0 | 0 0 0 0 0
28-FEB-25 19400 C 0 0 0 0 0 | 0 0 0 3248 -21 32 0 | 0 0 0 0 0
28-FEB-25 19500 C 0 0 0 0 0 | 0 0 0 3148 -21 31 0 | 0 0 0 0 0
28-FEB-25 19600 C 0 0 0 0 0 | 0 0 0 3048 -22 30 0 | 0 0 0 0 0
28-FEB-25 19700 C 0 0 0 0 0 | 0 0 0 2949 -22 31 0 | 0 0 0 0 0
28-FEB-25 19800 C 0 0 0 0 0 | 0 0 0 2849 -23 30 0 | 0 0 0 0 0
28-FEB-25 19900 C 0 0 0 0 0 | 0 0 0 2750 -23 30 0 | 0 0 0 0 0
28-FEB-25 20000 C 0 0 0 0 0 | 0 0 0 2651 -24 30 0 | 0 0 0 0 0
28-FEB-25 20200 C 0 0 0 0 0 | 0 0 0 2453 -26 30 0 | 0 0 0 0 0
28-FEB-25 20400 C 0 0 0 0 0 | 0 0 0 2257 -29 30 0 | 0 0 0 0 0
28-FEB-25 20600 C 0 0 0 0 0 | 0 0 0 2064 -31 30 0 | 0 0 0 0 0
28-FEB-25 20800 C 0 0 0 0 0 | 0 0 0 1873 -35 30 0 | 0 0 0 0 0
28-FEB-25 21000 C 0 0 0 0 0 | 0 0 0 1686 -39 30 0 | 0 0 0 0 0
28-FEB-25 21200 C 0 0 0 0 0 | 0 0 0 1505 -43 30 0 | 0 0 0 0 0
28-FEB-25 21400 C 0 0 0 0 0 | 0 0 0 1330 -48 30 0 | 0 0 0 0 0
28-FEB-25 21600 C 0 0 0 0 0 | 0 0 0 1163 -53 30 0 | 0 0 0 0 0
28-FEB-25 21800 C 0 0 0 0 0 | 0 0 0 1006 -57 30 0 | 0 0 0 0 0
28-FEB-25 22000 C 0 0 0 0 0 | 0 0 0 859 -61 30 0 | 0 0 0 0 0
28-FEB-25 22200 C 0 0 0 0 0 | 0 0 0 724 -64 30 0 | 0 0 0 0 0
28-FEB-25 22400 C 0 0 0 0 0 | 0 0 0 598 -69 29 0 | 0 0 0 0 0
28-FEB-25 22600 C 0 0 0 0 0 | 404 500 404 494 -65 30 11 | 500 404 11 5 +5
28-FEB-25 22800 C 0 0 0 0 0 | 316 455 316 405 -64 30 4 | 455 316 4 1 +1
28-FEB-25 23000 C 0 0 0 0 0 | 380 440 242 327 -64 30 29 | 440 242 29 14 +14
28-FEB-25 23200 C 0 0 0 0 0 | 291 321 205 263 -61 30 51 | 321 205 51 24 +24
28-FEB-25 23400 C 0 0 0 0 0 | 300 300 202 211 -55 31 2 | 300 202 2 2 +2
28-FEB-25 23600 C 0 0 0 0 0 | 188 188 188 168 -50 31 3 | 188 188 3 2 +2
28-FEB-25 23800 C 0 0 0 0 0 | 250 250 150 134 -44 32 7 | 250 150 7 5 +5
28-FEB-25 24000 C 0 0 0 0 0 | 120 120 88 105 -39 32 22 | 120 88 22 20 +20
28-FEB-25 24200 C 0 0 0 0 0 | 81 95 81 81 -35 32 4 | 95 81 4 3 +3
28-FEB-25 24400 C 0 0 0 0 0 | 95 144 49 65 -29 33 12 | 144 49 12 4 +4
28-FEB-25 24600 C 0 0 0 0 0 | 74 91 61 50 -25 33 6 | 91 61 6 6 +6
28-FEB-25 24800 C 0 0 0 0 0 | 104 109 40 36 -24 33 17 | 109 40 17 13 +13
28-FEB-25 25000 C 0 0 0 0 0 | 81 81 22 28 -20 34 10 | 81 22 10 10 +10
28-FEB-25 25200 C 0 0 0 0 0 | 61 61 61 21 -17 34 2 | 61 61 2 2 +2
28-FEB-25 25400 C 0 0 0 0 0 | 44 44 40 16 -14 34 3 | 44 40 3 3 +3
28-FEB-25 25600 C 0 0 0 0 0 | 33 33 17 12 -12 35 8 | 33 17 8 6 +6
28-FEB-25 25800 C 0 0 0 0 0 | 40 40 40 10 -9 35 1 | 40 40 1 1 +1
28-FEB-25 26000 C 0 0 0 0 0 | 23 23 23 7 -8 35 1 | 23 23 1 1 +1
28-FEB-25 26200 C 0 0 0 0 0 | 23 23 13 6 -6 36 6 | 23 13 6 5 +5
28-FEB-25 26400 C - - - - - | 0 0 0 4 - 36 0 | 0 0 0 0 -
28-FEB-25 26600 C - - - - - | 0 0 0 3 - 36 0 | 0 0 0 0 -
28-FEB-25 26800 C - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
28-FEB-25 27000 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
28-FEB-25 27200 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 199 | TOTAL CALL 199 127 +127
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
28-FEB-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
28-FEB-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
28-FEB-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
28-FEB-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
28-FEB-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
28-FEB-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
28-FEB-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
28-FEB-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
28-FEB-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
28-FEB-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
28-FEB-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
28-FEB-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
28-FEB-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
28-FEB-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
28-FEB-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
28-FEB-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
28-FEB-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
28-FEB-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
28-FEB-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
28-FEB-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
28-FEB-25 19500 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
28-FEB-25 19600 P 0 0 0 0 0 | 0 0 0 1 -2 30 0 | 0 0 0 0 0
28-FEB-25 19700 P 0 0 0 0 0 | 0 0 0 1 -3 29 0 | 0 0 0 0 0
28-FEB-25 19800 P 0 0 0 0 0 | 10 10 10 2 -3 30 4 | 10 10 4 4 +4
28-FEB-25 19900 P 0 0 0 0 0 | 11 11 10 3 -3 30 6 | 11 10 6 6 +6
28-FEB-25 20000 P 0 0 0 0 0 | 10 10 10 4 -4 30 1 | 10 10 1 1 +1
28-FEB-25 20200 P 0 0 0 0 0 | 14 14 14 7 -5 31 3 | 14 14 3 3 +3
28-FEB-25 20400 P 0 0 0 0 0 | 20 21 20 11 -8 30 2 | 21 20 2 2 +2
28-FEB-25 20600 P 0 0 0 0 0 | 26 26 26 17 -11 30 2 | 26 26 2 2 +2
28-FEB-25 20800 P 0 0 0 0 0 | 0 0 0 27 -14 30 0 | 0 0 0 0 0
28-FEB-25 21000 P 0 0 0 0 0 | 41 57 40 40 -18 30 14 | 57 40 14 8 +8
28-FEB-25 21200 P 0 0 0 0 0 | 70 81 50 56 -25 30 14 | 81 50 14 10 +10
28-FEB-25 21400 P 0 0 0 0 0 | 81 114 70 80 -31 29 65 | 114 70 65 33 +33
28-FEB-25 21600 P 0 0 0 0 0 | 101 159 101 112 -37 29 17 | 159 101 17 6 +6
28-FEB-25 21800 P 0 0 0 0 0 | 190 190 133 154 -42 29 6 | 190 133 6 1 +1
28-FEB-25 22000 P 0 0 0 0 0 | 195 273 188 206 -47 29 16 | 273 188 16 3 +3
28-FEB-25 22200 P 0 0 0 0 0 | 314 325 270 270 -51 29 8 | 325 270 8 4 +4
28-FEB-25 22400 P 0 0 0 0 0 | 0 0 0 353 -47 29 2 | 0 0 2 2 +2
28-FEB-25 22600 P 0 0 0 0 0 | 372 460 372 447 -45 30 4 | 460 372 4 2 +2
28-FEB-25 22800 P 0 0 0 0 0 | 689 689 637 557 -45 30 7 | 689 637 7 7 +7
28-FEB-25 23000 P 0 0 0 0 0 | 661 699 661 682 -42 30 4 | 699 661 4 4 +4
28-FEB-25 23200 P 0 0 0 0 0 | 0 0 0 819 -38 31 0 | 0 0 0 0 0
28-FEB-25 23400 P 0 0 0 0 0 | 0 0 0 965 -34 31 0 | 0 0 0 0 0
28-FEB-25 23600 P 0 0 0 0 0 | 0 0 0 1122 -29 31 0 | 0 0 0 0 0
28-FEB-25 23800 P 0 0 0 0 0 | 0 0 0 1286 -25 32 0 | 0 0 0 0 0
28-FEB-25 24000 P 0 0 0 0 0 | 0 0 0 1457 -20 32 0 | 0 0 0 0 0
28-FEB-25 24200 P 0 0 0 0 0 | 0 0 0 1634 -15 32 0 | 0 0 0 0 0
28-FEB-25 24400 P 0 0 0 0 0 | 0 0 0 1816 -11 33 0 | 0 0 0 0 0
28-FEB-25 24600 P 0 0 0 0 0 | 0 0 0 2002 -6 33 0 | 0 0 0 0 0
28-FEB-25 24800 P 0 0 0 0 0 | 0 0 0 2190 -3 33 0 | 0 0 0 0 0
28-FEB-25 25000 P 0 0 0 0 0 | 0 0 0 2382 +1 34 0 | 0 0 0 0 0
28-FEB-25 25200 P 0 0 0 0 0 | 0 0 0 2575 +4 34 0 | 0 0 0 0 0
28-FEB-25 25400 P 0 0 0 0 0 | 0 0 0 2770 +7 35 0 | 0 0 0 0 0
28-FEB-25 25600 P 0 0 0 0 0 | 0 0 0 2966 +9 35 0 | 0 0 0 0 0
28-FEB-25 25800 P 0 0 0 0 0 | 0 0 0 3163 +11 35 0 | 0 0 0 0 0
28-FEB-25 26000 P 0 0 0 0 0 | 0 0 0 3360 +12 35 0 | 0 0 0 0 0
28-FEB-25 26200 P 0 0 0 0 0 | 0 0 0 3559 +14 36 0 | 0 0 0 0 0
28-FEB-25 26400 P - - - - - | 0 0 0 3757 - 36 0 | 0 0 0 0 -
28-FEB-25 26600 P - - - - - | 0 0 0 3956 - 36 0 | 0 0 0 0 -
28-FEB-25 26800 P - - - - - | 0 0 0 4155 - 36 0 | 0 0 0 0 -
28-FEB-25 27000 P - - - - - | 0 0 0 4355 - 38 0 | 0 0 0 0 -
28-FEB-25 27200 P - - - - - | 0 0 0 4554 - 36 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 175 | TOTAL PUT 175 98 +98
| WEEKLY PUT/CALL RATIO 0.87
| WEEKLY TOTAL 374 225 +225
MARKET PUT/CALL RATIO 1.24
MARKET TOTAL 17028 8604 +2371
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED