WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-MAR-25 23400 877 166 36 347 140 192 -64
P 07-MAR-25 22800 831 295 36 369 173 209 -61
P 07-MAR-25 22400 825 161 38 215 89 133 -52
C 07-MAR-25 23800 780 80 37 193 66 230 -49
C 07-MAR-25 23600 721 115 36 260 97 128 -58
C 07-MAR-25 24000 681 52 36 140 43 215 -42
P 07-MAR-25 22600 590 220 37 285 126 198 -56
C 07-MAR-25 24200 577 33 36 99 27 157 -35
P 07-MAR-25 22200 571 117 39 170 63 168 -44
P 07-MAR-25 22000 567 83 40 124 46 166 -37
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 FEB 2025, FRIDAY 03 MAR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 C 0 0 0 0 0 | 0 0 0 4919 -6 0 0 | 0 0 0 0 0
07-MAR-25 18100 C 0 0 0 0 0 | 0 0 0 4819 -6 0 0 | 0 0 0 0 0
07-MAR-25 18200 C 0 0 0 0 0 | 0 0 0 4719 -6 0 0 | 0 0 0 0 0
07-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 4619 -6 0 0 | 0 0 0 0 0
07-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 4519 -6 0 0 | 0 0 0 0 0
07-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 4419 -6 0 0 | 0 0 0 0 0
07-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 4319 -6 0 0 | 0 0 0 0 0
07-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 4219 -6 0 0 | 0 0 0 0 0
07-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 4119 -6 0 0 | 0 0 0 0 0
07-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 4019 -6 0 0 | 0 0 0 0 0
07-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 3919 -6 0 0 | 0 0 0 0 0
07-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 3819 -6 0 0 | 0 0 0 0 0
07-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 3719 -6 0 0 | 0 0 0 0 0
07-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 3619 -7 0 0 | 0 0 0 0 0
07-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 3519 -7 0 0 | 0 0 0 0 0
07-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 3419 -7 0 0 | 0 0 0 0 0
07-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 3319 -7 0 0 | 0 0 0 0 0
07-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 3220 -6 52 0 | 0 0 0 0 0
07-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3120 -7 50 0 | 0 0 0 0 0
07-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3020 -7 49 0 | 0 0 0 0 0
07-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 2920 -8 47 0 | 0 0 0 0 0
07-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 2721 -8 47 0 | 0 0 0 0 0
07-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 2522 -10 46 0 | 0 0 0 0 0
07-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 2324 -11 46 0 | 0 0 0 0 0
07-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2127 -13 45 0 | 0 0 0 2 0
07-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 1931 -16 44 0 | 0 0 0 0 0
07-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 1738 -20 44 0 | 0 0 0 0 0
07-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 1531 -41 36 0 | 0 0 0 0 0
07-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 1360 -30 42 0 | 0 0 0 0 0
07-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 1165 -51 38 0 | 1322 1322 0 1 0
07-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1005 -44 40 0 | 0 0 0 0 0
07-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 823 -68 37 0 | 888 888 0 1 0
07-MAR-25 22400 C 0 0 0 0 0 | 875 875 875 670 -66 37 1 | 875 736 1 1 0
07-MAR-25 22600 C 642 642 642 642 1 | 0 0 0 539 -58 37 0 | 1295 500 1 31 0
07-MAR-25 22800 C 465 525 435 525 6 | 478 580 380 416 -58 37 42 | 1050 380 48 65 -2
07-MAR-25 23000 C 389 414 312 312 20 | 407 560 270 316 -64 37 472 | 1075 270 492 185 +48
07-MAR-25 23200 C 301 320 238 238 50 | 320 441 194 230 -66 36 359 | 800 194 409 144 +15
07-MAR-25 23400 C 234 242 178 188 72 | 241 347 140 166 -64 36 805 | 640 140 877 192 -70
07-MAR-25 23600 C 180 180 131 131 58 | 180 260 97 115 -58 36 663 | 658 97 721 128 +42
07-MAR-25 23800 C 134 134 95 97 146 | 140 193 66 80 -49 37 634 | 538 66 780 230 -19
07-MAR-25 24000 C 100 100 60 60 96 | 94 140 43 52 -42 36 585 | 428 43 681 215 +30
07-MAR-25 24200 C 70 70 39 42 67 | 58 99 27 33 -35 36 510 | 357 27 577 157 -7
07-MAR-25 24400 C 48 48 25 25 52 | 45 67 17 21 -27 37 465 | 285 17 517 219 -17
07-MAR-25 24600 C 31 34 16 16 15 | 18 45 10 13 -20 37 432 | 218 10 447 306 +22
07-MAR-25 24800 C 24 24 6 9 38 | 19 29 6 8 -14 37 281 | 148 6 319 198 +36
07-MAR-25 25000 C 13 13 4 4 54 | 12 19 4 5 -10 38 333 | 141 4 387 281 +145
07-MAR-25 25200 C 8 8 2 3 78 | 8 11 3 3 -7 38 248 | 105 2 326 304 +117
07-MAR-25 25400 C 6 6 2 2 23 | 5 7 2 2 -4 39 141 | 83 2 164 188 +41
07-MAR-25 25600 C 0 0 0 0 0 | 3 4 1 1 -3 38 58 | 63 1 58 208 +9
07-MAR-25 25800 C 0 0 0 0 0 | 1 2 1 1 -1 41 36 | 41 1 36 96 -12
07-MAR-25 26000 C 0 0 0 0 0 | 1 1 1 1 0 43 10 | 35 1 10 145 -10
07-MAR-25 26200 C 1 1 1 1 8 | 13 13 1 1 0 46 19 | 20 1 27 123 -1
07-MAR-25 26400 C 1 1 1 1 12 | 1 1 1 1 0 48 105 | 24 1 117 196 +71
07-MAR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 15 1 0 31 0
07-MAR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 10 1 0 17 0
07-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 9 2 0 10 0
07-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
07-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
07-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
07-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
07-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
07-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
07-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
TOTAL CALL 796 | TOTAL CALL 6199 | TOTAL CALL 6995 3674 +438
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
07-MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 2 2 0 3 0
07-MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 1 0 15 0
07-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 1 1 0 35 0
07-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 1 1 0 44 0
07-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 1 1 0 70 0
07-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 1 1 0 20 0
07-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 2 1 0 45 0
07-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 2 1 0 27 0
07-MAR-25 18900 P 1 1 1 1 1 | 0 0 0 1 0 65 0 | 4 1 1 21 0
07-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 2 0 5 0
07-MAR-25 19100 P 2 2 2 2 6 | 1 1 1 1 0 61 3 | 2 1 9 19 +8
07-MAR-25 19200 P 0 0 0 0 0 | 1 1 1 1 0 60 1 | 3 1 1 24 +1
07-MAR-25 19300 P 2 2 2 2 11 | 1 1 1 1 0 58 11 | 4 1 22 33 +22
07-MAR-25 19400 P 0 0 0 0 0 | 1 1 1 1 0 57 1 | 4 1 1 15 0
07-MAR-25 19500 P 0 0 0 0 0 | 2 2 2 1 0 55 10 | 5 2 10 14 +9
07-MAR-25 19600 P 5 5 3 3 10 | 2 2 2 1 0 53 6 | 8 2 16 18 +14
07-MAR-25 19700 P 0 0 0 0 0 | 2 2 2 1 0 52 1 | 6 2 1 12 0
07-MAR-25 19800 P 4 5 3 3 11 | 3 3 2 1 0 50 30 | 8 2 41 39 +16
07-MAR-25 19900 P 0 0 0 0 0 | 3 3 3 1 -1 49 29 | 8 3 29 46 +23
07-MAR-25 20000 P 6 8 6 7 4 | 4 5 3 2 -1 51 36 | 9 3 40 55 +18
07-MAR-25 20200 P 0 0 0 0 0 | 6 6 4 3 -2 50 40 | 11 4 40 61 -6
07-MAR-25 20400 P 11 12 11 12 12 | 7 8 5 4 -3 48 34 | 17 5 46 64 +15
07-MAR-25 20600 P 11 11 10 10 14 | 8 9 6 6 -5 47 29 | 18 5 43 80 +14
07-MAR-25 20800 P 19 19 17 17 4 | 13 13 8 9 -7 46 91 | 32 6 95 273 +28
07-MAR-25 21000 P 25 25 20 20 12 | 15 18 10 13 -10 45 172 | 45 9 184 133 +20
07-MAR-25 21200 P 37 37 24 24 77 | 22 24 13 19 -15 44 138 | 48 10 215 168 +58
07-MAR-25 21400 P 42 45 34 34 25 | 31 34 17 27 -21 42 216 | 83 12 241 203 +39
07-MAR-25 21600 P 62 65 48 55 51 | 42 47 23 40 -24 41 205 | 96 16 256 341 +45
07-MAR-25 21800 P 81 90 70 70 19 | 60 68 32 58 -30 41 379 | 120 20 398 248 +47
07-MAR-25 22000 P 108 124 89 115 93 | 79 96 46 83 -37 40 474 | 184 25 567 166 +12
07-MAR-25 22200 P 150 170 124 152 53 | 115 138 63 117 -44 39 518 | 260 33 571 168 +4
07-MAR-25 22400 P 200 215 165 199 42 | 157 192 89 161 -52 38 783 | 325 44 825 133 +62
07-MAR-25 22600 P 285 285 228 270 49 | 213 263 126 220 -56 37 541 | 414 64 590 198 -8
07-MAR-25 22800 P 361 369 300 362 42 | 287 353 173 295 -61 36 789 | 479 86 831 209 +11
07-MAR-25 23000 P 457 470 381 415 35 | 370 460 237 388 -73 36 357 | 622 117 392 176 +17
07-MAR-25 23200 P 0 0 0 0 0 | 480 560 314 511 -65 36 309 | 686 167 309 151 +36
07-MAR-25 23400 P 622 622 622 622 1 | 622 676 416 660 -45 38 81 | 722 208 82 55 -5
07-MAR-25 23600 P 0 0 0 0 0 | 678 830 552 806 -40 38 4 | 900 286 4 104 +2
07-MAR-25 23800 P 0 0 0 0 0 | 0 0 0 960 -34 36 0 | 815 373 0 20 0
07-MAR-25 24000 P 0 0 0 0 0 | 0 0 0 1143 -25 38 0 | 1013 474 0 21 0
07-MAR-25 24200 P 0 0 0 0 0 | 0 0 0 1315 -27 37 0 | 839 573 0 10 0
07-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 1519 -3 42 0 | 0 0 0 0 0
07-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 1694 -13 37 0 | 0 0 0 0 0
07-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1889 -8 37 0 | 0 0 0 0 0
07-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 2086 -4 38 0 | 0 0 0 0 0
07-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 2284 -1 38 0 | 0 0 0 0 0
07-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 2482 +1 36 0 | 0 0 0 0 0
07-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 2682 +3 38 0 | 0 0 0 0 0
07-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2881 +4 0 0 | 0 0 0 0 0
07-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 3081 +4 0 0 | 0 0 0 0 0
07-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 3281 +5 0 0 | 0 0 0 0 0
07-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 3481 +5 0 0 | 0 0 0 0 0
07-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 3681 +6 0 0 | 0 0 0 0 0
07-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3881 +6 0 0 | 0 0 0 0 0
07-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 4081 +6 0 0 | 0 0 0 0 0
07-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 4281 +6 0 0 | 0 0 0 0 0
07-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 4481 +6 0 0 | 0 0 0 0 0
07-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 4681 +6 0 0 | 0 0 0 0 0
07-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4881 +6 0 0 | 0 0 0 0 0
07-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 5081 +6 0 0 | 0 0 0 0 0
07-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 5281 +6 0 0 | 0 0 0 0 0
07-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 5481 +6 0 0 | 0 0 0 0 0
07-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 5681 +6 0 0 | 0 0 0 0 0
TOTAL PUT 572 | TOTAL PUT 5288 | TOTAL PUT 5860 3542 +502
| WEEKLY PUT/CALL RATIO 0.83
| WEEKLY TOTAL 12855 7216 +940
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18400 C - - - - - | 0 0 0 4523 - 0 0 | 0 0 0 0 -
14-MAR-25 18500 C - - - - - | 0 0 0 4423 - 0 0 | 0 0 0 0 -
14-MAR-25 18600 C - - - - - | 0 0 0 4324 - 42 0 | 0 0 0 0 -
14-MAR-25 18700 C - - - - - | 0 0 0 4224 - 41 0 | 0 0 0 0 -
14-MAR-25 18800 C - - - - - | 0 0 0 4124 - 40 0 | 0 0 0 0 -
14-MAR-25 18900 C - - - - - | 0 0 0 4024 - 39 0 | 0 0 0 0 -
14-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 3924 -5 38 0 | 0 0 0 0 0
14-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 3825 -4 40 0 | 0 0 0 0 0
14-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 3725 -5 39 0 | 0 0 0 0 0
14-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 3625 -6 38 0 | 0 0 0 0 0
14-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 3526 -6 38 0 | 0 0 0 0 0
14-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 3427 -6 38 0 | 0 0 0 0 0
14-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 3327 -7 37 0 | 0 0 0 0 0
14-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 3228 -8 37 0 | 0 0 0 0 0
14-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3129 -9 37 0 | 0 0 0 0 0
14-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3030 -10 37 0 | 0 0 0 0 0
14-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 2932 -10 37 0 | 0 0 0 0 0
14-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 2736 -13 37 0 | 0 0 0 0 0
14-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 2541 -15 36 0 | 0 0 0 0 0
14-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 2348 -18 36 0 | 0 0 0 0 0
14-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2157 -22 35 0 | 0 0 0 0 0
14-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 1969 -26 35 0 | 0 0 0 0 0
14-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 1785 -31 34 0 | 0 0 0 0 0
14-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 1598 -43 33 0 | 0 0 0 0 0
14-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 1431 -40 34 0 | 0 0 0 0 0
14-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 1248 -61 32 0 | 0 0 0 0 0
14-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1103 -50 33 0 | 0 0 0 0 0
14-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 934 -72 31 0 | 0 0 0 0 0
14-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 811 -57 32 0 | 0 0 0 0 0
14-MAR-25 22600 C 0 0 0 0 0 | 615 615 615 671 -69 31 3 | 615 615 3 3 +3
14-MAR-25 22800 C 0 0 0 0 0 | 649 729 600 557 -66 31 10 | 729 600 10 8 +8
14-MAR-25 23000 C 0 0 0 0 0 | 548 548 413 456 -61 31 16 | 548 413 16 10 +10
14-MAR-25 23200 C 0 0 0 0 0 | 470 470 340 370 -61 31 35 | 470 340 35 34 +34
14-MAR-25 23400 C 0 0 0 0 0 | 390 480 270 297 -59 31 29 | 480 270 29 26 +26
14-MAR-25 23600 C 0 0 0 0 0 | 300 395 220 235 -57 31 53 | 395 220 53 43 +43
14-MAR-25 23800 C 0 0 0 0 0 | 242 303 176 184 -53 31 70 | 303 176 70 63 +63
14-MAR-25 24000 C 0 0 0 0 0 | 190 245 131 142 -48 31 128 | 245 131 128 90 +90
14-MAR-25 24200 C 0 0 0 0 0 | 133 193 100 108 -44 31 22 | 193 100 22 18 +18
14-MAR-25 24400 C 0 0 0 0 0 | 110 153 74 81 -39 31 57 | 153 74 57 48 +48
14-MAR-25 24600 C 0 0 0 0 0 | 100 120 60 60 -34 31 60 | 120 60 60 49 +49
14-MAR-25 24800 C 0 0 0 0 0 | 79 79 42 45 -28 31 4 | 79 42 4 3 +3
14-MAR-25 25000 C 0 0 0 0 0 | 60 66 33 33 -23 31 13 | 66 33 13 10 +10
14-MAR-25 25200 C 0 0 0 0 0 | 48 52 41 24 -19 31 10 | 52 41 10 6 +6
14-MAR-25 25400 C 0 0 0 0 0 | 26 40 20 17 -16 32 6 | 40 20 6 6 +6
14-MAR-25 25600 C 0 0 0 0 0 | 23 28 23 12 -13 32 4 | 28 23 4 4 +4
14-MAR-25 25800 C 0 0 0 0 0 | 21 21 10 9 -9 32 3 | 21 10 3 1 +1
14-MAR-25 26000 C 0 0 0 0 0 | 10 12 10 6 -8 32 2 | 12 10 2 2 +2
14-MAR-25 26200 C 0 0 0 0 0 | 8 12 5 4 -6 32 7 | 12 5 7 6 +6
14-MAR-25 26400 C 0 0 0 0 0 | 9 9 9 3 -4 32 1 | 9 9 1 1 +1
14-MAR-25 26600 C 0 0 0 0 0 | 0 0 0 2 -3 32 0 | 0 0 0 0 0
14-MAR-25 26800 C 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 0 0 0 0 0
14-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
14-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
14-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
14-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
14-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 533 | TOTAL CALL 533 431 +431
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18400 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
14-MAR-25 18500 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
14-MAR-25 18600 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
14-MAR-25 18700 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
14-MAR-25 18800 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
14-MAR-25 18900 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
14-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 -2 38 0 | 0 0 0 0 0
14-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 -3 37 0 | 0 0 0 0 0
14-MAR-25 19200 P 0 0 0 0 0 | 9 9 9 1 -4 36 1 | 9 9 1 1 +1
14-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 -5 35 0 | 0 0 0 0 0
14-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2 -5 37 0 | 0 0 0 0 0
14-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 3 -5 37 0 | 0 0 0 0 0
14-MAR-25 19600 P 0 0 0 0 0 | 10 13 10 4 -5 37 2 | 13 10 2 2 +2
14-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 5 -6 37 0 | 0 0 0 0 0
14-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 6 -7 37 0 | 0 0 0 0 0
14-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 8 -7 37 0 | 0 0 0 0 0
14-MAR-25 20000 P 0 0 0 0 0 | 18 18 14 9 -8 37 19 | 18 14 19 15 +15
14-MAR-25 20200 P 0 0 0 0 0 | 22 22 22 13 -11 37 1 | 22 22 1 1 +1
14-MAR-25 20400 P 0 0 0 0 0 | 20 20 20 18 -13 36 1 | 20 20 1 1 +1
14-MAR-25 20600 P 0 0 0 0 0 | 30 35 25 25 -16 36 3 | 35 25 3 2 +2
14-MAR-25 20800 P 0 0 0 0 0 | 41 43 33 35 -19 35 11 | 43 33 11 7 +7
14-MAR-25 21000 P 0 0 0 0 0 | 51 59 39 47 -23 35 43 | 59 39 43 38 +38
14-MAR-25 21200 P 0 0 0 0 0 | 51 66 48 63 -28 35 12 | 66 48 12 9 +9
14-MAR-25 21400 P 0 0 0 0 0 | 66 85 60 82 -34 34 4 | 85 60 4 2 +2
14-MAR-25 21600 P 0 0 0 0 0 | 85 90 77 104 -42 33 11 | 90 77 11 11 +11
14-MAR-25 21800 P 0 0 0 0 0 | 136 146 94 136 -48 33 18 | 146 94 18 9 +9
14-MAR-25 22000 P 0 0 0 0 0 | 176 178 125 175 -53 32 25 | 178 125 25 17 +17
14-MAR-25 22200 P 0 0 0 0 0 | 0 0 0 222 -59 32 0 | 0 0 0 0 0
14-MAR-25 22400 P 0 0 0 0 0 | 232 307 201 279 -64 31 113 | 307 201 113 25 +25
14-MAR-25 22600 P 0 0 0 0 0 | 310 390 250 348 -67 31 82 | 390 250 82 16 +16
14-MAR-25 22800 P 0 0 0 0 0 | 306 425 305 433 -65 31 73 | 425 305 73 14 +14
14-MAR-25 23000 P 0 0 0 0 0 | 0 0 0 533 -59 31 0 | 0 0 0 0 0
14-MAR-25 23200 P 0 0 0 0 0 | 598 666 598 647 -59 31 8 | 666 598 8 8 +8
14-MAR-25 23400 P 0 0 0 0 0 | 608 608 608 768 -63 30 3 | 608 608 3 3 +3
14-MAR-25 23600 P 0 0 0 0 0 | 728 731 728 922 -45 31 4 | 731 728 4 4 +4
14-MAR-25 23800 P 0 0 0 0 0 | 0 0 0 1062 -50 31 0 | 0 0 0 0 0
14-MAR-25 24000 P 0 0 0 0 0 | 0 0 0 1226 -39 31 0 | 0 0 0 0 0
14-MAR-25 24200 P 0 0 0 0 0 | 0 0 0 1386 -41 31 0 | 0 0 0 0 0
14-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 1567 -28 32 0 | 0 0 0 0 0
14-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 1739 -30 31 0 | 0 0 0 0 0
14-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1922 -26 31 0 | 0 0 0 0 0
14-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 2110 -21 31 0 | 0 0 0 0 0
14-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 2301 -17 31 0 | 0 0 0 0 0
14-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 2494 -14 32 0 | 0 0 0 0 0
14-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 2689 -11 32 0 | 0 0 0 0 0
14-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2885 -8 31 0 | 0 0 0 0 0
14-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 3083 -6 32 0 | 0 0 0 0 0
14-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 3281 -4 32 0 | 0 0 0 0 0
14-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 3480 -2 32 0 | 0 0 0 0 0
14-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 3679 -1 32 0 | 0 0 0 0 0
14-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3878 -1 31 0 | 0 0 0 0 0
14-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 4078 0 33 0 | 0 0 0 0 0
14-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 4278 +1 34 0 | 0 0 0 0 0
14-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 4477 +1 0 0 | 0 0 0 0 0
14-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 4677 +1 0 0 | 0 0 0 0 0
14-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4877 +1 0 0 | 0 0 0 0 0
14-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 5077 +1 0 0 | 0 0 0 0 0
14-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 5277 +2 0 0 | 0 0 0 0 0
14-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 5477 +2 0 0 | 0 0 0 0 0
14-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 5677 +2 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 434 | TOTAL PUT 434 185 +185
| WEEKLY PUT/CALL RATIO 0.81
| WEEKLY TOTAL 967 616 +616
MARKET PUT/CALL RATIO 0.83
MARKET TOTAL 13822 7832 +1556
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED