WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-MAR-25 23800 1514 115 30 128 20 315 +74
P 07-MAR-25 22800 1483 24 33 375 23 429 -249
C 07-MAR-25 23600 1444 200 31 207 35 164 +133
C 07-MAR-25 23400 1441 297 30 318 56 224 +192
C 07-MAR-25 24000 1395 67 31 76 10 311 +42
P 07-MAR-25 23000 1315 45 31 500 44 419 -334
P 07-MAR-25 22600 1250 11 33 260 13 333 -177
P 07-MAR-25 22400 1169 5 34 186 7 215 -121
P 07-MAR-25 23200 999 84 31 311 80 268 -422
C 07-MAR-25 24200 830 34 31 42 5 239 +19
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
04 MAR 2025, TUESDAY 05 MAR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 C 0 0 0 0 0 | 0 0 0 5556 +709 0 0 | 0 0 0 0 0
07-MAR-25 18100 C 0 0 0 0 0 | 0 0 0 5456 +709 0 0 | 0 0 0 0 0
07-MAR-25 18200 C 0 0 0 0 0 | 0 0 0 5356 +709 0 0 | 0 0 0 0 0
07-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 5256 +709 0 0 | 0 0 0 0 0
07-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5156 +709 0 0 | 0 0 0 0 0
07-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 5056 +709 0 0 | 0 0 0 0 0
07-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 4956 +709 0 0 | 0 0 0 0 0
07-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 4856 +709 0 0 | 0 0 0 0 0
07-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 4756 +709 0 0 | 0 0 0 0 0
07-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 4656 +709 0 0 | 0 0 0 0 0
07-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 4556 +709 0 0 | 0 0 0 0 0
07-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 4456 +709 0 0 | 0 0 0 0 0
07-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4356 +709 0 0 | 0 0 0 0 0
07-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4256 +709 0 0 | 0 0 0 0 0
07-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4156 +709 0 0 | 0 0 0 0 0
07-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4056 +709 0 0 | 0 0 0 0 0
07-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 3956 +709 0 0 | 0 0 0 0 0
07-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 3856 +709 0 0 | 0 0 0 0 0
07-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3756 +709 0 0 | 0 0 0 0 0
07-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3656 +709 0 0 | 0 0 0 0 0
07-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 3556 +709 0 0 | 0 0 0 0 0
07-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3356 +709 0 0 | 0 0 0 0 0
07-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3156 +709 0 0 | 0 0 0 0 0
07-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 2956 +708 0 0 | 0 0 0 0 0
07-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2756 +707 0 2 | 0 0 2 2 0
07-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 2556 +706 0 0 | 0 0 0 0 0
07-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2356 +703 0 0 | 0 0 0 0 0
07-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2156 +698 0 0 | 0 0 0 0 0
07-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 1956 +689 0 0 | 0 0 0 0 0
07-MAR-25 21800 C 0 0 0 0 0 | 1500 1500 1500 1756 +676 0 1 | 1500 1322 1 1 0
07-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1557 +656 36 0 | 0 0 0 0 0
07-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 1358 +626 34 0 | 888 888 0 1 0
07-MAR-25 22400 C 532 532 532 532 1 | 0 0 0 1160 +583 32 0 | 875 406 1 15 0
07-MAR-25 22600 C 0 0 0 0 0 | 626 626 626 967 +539 33 1 | 1295 298 1 50 -1
07-MAR-25 22800 C 328 338 212 332 53 | 450 700 450 779 +462 32 54 | 1050 212 107 137 -20
07-MAR-25 23000 C 230 264 144 263 101 | 340 600 240 590 +363 29 183 | 1075 144 284 243 -5
07-MAR-25 23200 C 171 185 90 185 163 | 250 451 150 442 +287 31 511 | 800 90 674 224 +58
07-MAR-25 23400 C 106 125 56 125 185 | 170 318 83 297 +192 30 1256 | 640 56 1441 224 +36
07-MAR-25 23600 C 60 82 35 78 109 | 110 207 44 200 +133 31 1335 | 658 35 1444 164 -22
07-MAR-25 23800 C 39 47 20 38 103 | 63 128 22 115 +74 30 1411 | 538 20 1514 315 +29
07-MAR-25 24000 C 24 30 10 28 142 | 36 76 11 67 +42 31 1253 | 428 10 1395 311 +27
07-MAR-25 24200 C 15 15 5 11 51 | 16 42 5 34 +19 31 779 | 357 5 830 239 +56
07-MAR-25 24400 C 6 8 3 7 67 | 13 23 2 16 +8 31 651 | 285 2 718 345 +124
07-MAR-25 24600 C 6 6 3 4 32 | 5 12 1 7 +2 31 503 | 218 1 535 564 +174
07-MAR-25 24800 C 3 3 2 2 3 | 2 5 1 3 0 31 109 | 148 1 112 238 +6
07-MAR-25 25000 C 1 2 1 1 68 | 2 3 1 2 0 34 125 | 141 1 193 295 -10
07-MAR-25 25200 C 1 1 1 1 24 | 1 1 1 1 0 35 157 | 105 1 181 266 -38
07-MAR-25 25400 C 1 1 1 1 4 | 1 1 1 1 0 39 31 | 83 1 35 157 -15
07-MAR-25 25600 C 1 1 1 1 13 | 1 1 1 1 0 42 3 | 63 1 16 190 -8
07-MAR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 41 1 0 101 0
07-MAR-25 26000 C 0 0 0 0 0 | 1 1 1 1 0 49 31 | 35 1 31 106 -9
07-MAR-25 26200 C 0 0 0 0 0 | 1 1 1 1 0 53 5 | 20 1 5 123 0
07-MAR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 24 1 0 196 0
07-MAR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 15 1 0 31 0
07-MAR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 10 1 0 17 0
07-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 9 2 0 10 0
07-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
07-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
07-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
07-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
07-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
07-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
07-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
07-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
TOTAL CALL 1119 | TOTAL CALL 8401 | TOTAL CALL 9520 4565 +382
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
07-MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 2 2 0 3 0
07-MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 2 1 0 15 0
07-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 1 1 0 35 0
07-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 1 1 0 44 0
07-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 1 1 0 70 0
07-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 1 1 0 20 0
07-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 2 1 0 45 0
07-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 2 1 0 27 0
07-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 4 1 0 21 0
07-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 2 2 0 5 0
07-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 2 1 0 19 0
07-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 3 1 0 26 0
07-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 4 1 0 33 0
07-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 4 1 0 14 0
07-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 5 1 0 13 0
07-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 8 1 0 18 0
07-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 6 2 0 18 0
07-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 8 1 0 39 0
07-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 8 1 0 51 0
07-MAR-25 20000 P 1 1 1 1 2 | 1 1 1 1 0 79 10 | 9 1 12 64 0
07-MAR-25 20200 P 2 2 2 2 1 | 1 1 1 1 0 74 32 | 11 1 33 63 -22
07-MAR-25 20400 P 0 0 0 0 0 | 1 1 1 1 0 70 23 | 17 1 23 85 -4
07-MAR-25 20600 P 4 4 4 4 1 | 1 1 1 1 0 66 18 | 18 1 19 110 -5
07-MAR-25 20800 P 5 6 4 4 10 | 1 2 1 1 -1 61 41 | 32 1 51 271 -2
07-MAR-25 21000 P 6 10 6 10 22 | 3 3 1 1 -3 57 129 | 45 1 151 191 +4
07-MAR-25 21200 P 10 14 10 12 15 | 3 4 1 1 -6 53 89 | 48 1 104 176 -53
07-MAR-25 21400 P 15 21 11 11 38 | 6 6 1 1 -11 48 121 | 83 1 159 217 -56
07-MAR-25 21600 P 22 32 20 21 70 | 9 9 1 1 -19 44 124 | 96 1 194 419 +5
07-MAR-25 21800 P 35 49 23 27 134 | 11 11 2 1 -31 40 268 | 120 2 402 326 +16
07-MAR-25 22000 P 50 78 37 38 158 | 24 24 3 1 -52 36 641 | 184 3 799 242 -1
07-MAR-25 22200 P 85 121 59 59 129 | 24 29 4 2 -81 34 405 | 260 4 534 235 +15
07-MAR-25 22400 P 169 186 85 85 198 | 43 48 7 5 -121 34 971 | 325 7 1169 215 +48
07-MAR-25 22600 P 195 260 130 130 101 | 70 78 13 11 -177 33 1149 | 414 13 1250 333 +72
07-MAR-25 22800 P 288 375 215 215 79 | 113 126 23 24 -249 33 1404 | 511 23 1483 429 +205
07-MAR-25 23000 P 385 500 300 300 46 | 250 250 44 45 -334 31 1269 | 622 44 1315 419 +228
07-MAR-25 23200 P 0 0 0 0 0 | 270 311 80 84 -422 31 999 | 690 80 999 268 +95
07-MAR-25 23400 P 735 735 735 735 1 | 320 455 141 146 -510 31 499 | 735 141 500 194 +139
07-MAR-25 23600 P 0 0 0 0 0 | 350 605 235 237 -594 30 92 | 900 235 92 123 +19
07-MAR-25 23800 P 0 0 0 0 0 | 520 520 367 370 -625 32 10 | 1245 367 10 19 0
07-MAR-25 24000 P 0 0 0 0 0 | 0 0 0 519 -660 33 0 | 1270 474 0 21 0
07-MAR-25 24200 P 0 0 0 0 0 | 0 0 0 696 -672 36 0 | 839 573 0 10 0
07-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 860 -701 31 0 | 0 0 0 0 0
07-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 1074 -684 42 0 | 0 0 0 0 0
07-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1247 -709 31 0 | 0 0 0 0 0
07-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 1467 -687 51 0 | 0 0 0 0 0
07-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 1644 -710 0 0 | 0 0 0 0 0
07-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1877 -676 66 0 | 0 0 0 0 0
07-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 2044 -709 0 0 | 0 0 0 0 0
07-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2244 -709 0 0 | 0 0 0 0 0
07-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 2444 -709 0 0 | 0 0 0 0 0
07-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2644 -709 0 0 | 0 0 0 0 0
07-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2844 -709 0 0 | 0 0 0 0 0
07-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 3044 -709 0 0 | 0 0 0 0 0
07-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3244 -709 0 0 | 0 0 0 0 0
07-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 3444 -709 0 0 | 0 0 0 0 0
07-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3644 -709 0 0 | 0 0 0 0 0
07-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3844 -709 0 0 | 0 0 0 0 0
07-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 4044 -709 0 0 | 0 0 0 0 0
07-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4244 -709 0 0 | 0 0 0 0 0
07-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 4444 -709 0 0 | 0 0 0 0 0
07-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4644 -709 0 0 | 0 0 0 0 0
07-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4844 -709 0 0 | 0 0 0 0 0
07-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 5044 -709 0 0 | 0 0 0 0 0
TOTAL PUT 1005 | TOTAL PUT 8294 | TOTAL PUT 9299 4946 +703
| WEEKLY PUT/CALL RATIO 0.97
| WEEKLY TOTAL 18819 9511 +1085
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 5260 +709 0 0 | 0 0 0 0 0
14-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5160 +709 0 0 | 0 0 0 0 0
14-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 5060 +709 0 0 | 0 0 0 0 0
14-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 4960 +709 0 0 | 0 0 0 0 0
14-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 4860 +709 0 0 | 0 0 0 0 0
14-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 4760 +708 0 0 | 0 0 0 0 0
14-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 4660 +708 0 0 | 0 0 0 0 0
14-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 4560 +708 0 0 | 0 0 0 0 0
14-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 4460 +708 0 0 | 0 0 0 0 0
14-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4360 +708 0 0 | 0 0 0 0 0
14-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4260 +707 0 0 | 0 0 0 0 0
14-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4160 +707 0 0 | 0 0 0 0 0
14-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4060 +706 0 0 | 0 0 0 0 0
14-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 3960 +706 0 0 | 0 0 0 0 0
14-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 3860 +705 0 0 | 0 0 0 0 0
14-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3760 +704 0 0 | 0 0 0 0 0
14-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3660 +703 0 0 | 0 0 0 0 0
14-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 3560 +702 0 0 | 0 0 0 0 0
14-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3360 +699 0 0 | 0 0 0 0 0
14-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3161 +696 33 0 | 0 0 0 0 0
14-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 2961 +690 31 0 | 0 0 0 0 0
14-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2762 +683 31 0 | 0 0 0 0 0
14-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 2564 +675 31 2 | 0 0 2 2 +2
14-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2366 +662 31 0 | 0 0 0 0 0
14-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2170 +648 31 0 | 0 0 0 0 0
14-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 1975 +628 30 0 | 0 0 0 0 0
14-MAR-25 21800 C 0 0 0 0 0 | 1540 1540 1540 1767 +589 24 1 | 1540 1540 1 1 +1
14-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1596 +579 30 0 | 0 0 0 0 0
14-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 1413 +547 29 0 | 0 0 0 0 0
14-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1213 +488 26 0 | 0 0 0 0 0
14-MAR-25 22600 C 580 580 578 578 8 | 0 0 0 1067 +480 29 0 | 627 449 8 12 +8
14-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 881 +404 26 0 | 729 360 0 28 0
14-MAR-25 23000 C 387 410 330 406 5 | 600 650 539 737 +353 27 7 | 650 312 12 38 -2
14-MAR-25 23200 C 301 312 232 274 4 | 448 550 387 620 +315 28 20 | 550 226 24 56 -5
14-MAR-25 23400 C 228 272 218 272 7 | 330 487 270 503 +264 28 50 | 487 184 57 39 +2
14-MAR-25 23600 C 171 171 171 171 1 | 237 403 200 402 +216 28 73 | 403 141 74 79 +9
14-MAR-25 23800 C 125 127 125 127 3 | 188 308 150 309 +169 28 33 | 308 125 36 75 -3
14-MAR-25 24000 C 99 125 97 125 11 | 145 240 110 247 +137 28 94 | 245 73 105 77 -15
14-MAR-25 24200 C 62 62 55 62 5 | 110 192 88 184 +101 28 77 | 193 55 82 46 +3
14-MAR-25 24400 C 61 61 47 47 4 | 78 143 69 144 +83 29 71 | 153 47 75 90 +34
14-MAR-25 24600 C 46 48 46 48 2 | 61 105 60 103 +59 29 69 | 120 30 71 95 +38
14-MAR-25 24800 C 31 31 29 29 7 | 60 78 30 75 +43 29 43 | 79 28 50 26 +15
14-MAR-25 25000 C 0 0 0 0 0 | 32 59 18 57 +34 30 27 | 66 18 27 32 +16
14-MAR-25 25200 C 12 12 12 12 1 | 33 33 23 41 +25 30 12 | 52 12 13 26 +12
14-MAR-25 25400 C 0 0 0 0 0 | 22 30 14 29 +18 30 13 | 40 14 13 10 +4
14-MAR-25 25600 C 0 0 0 0 0 | 10 20 6 20 +12 30 16 | 28 6 16 16 +11
14-MAR-25 25800 C 5 5 4 4 20 | 6 10 6 14 +8 30 11 | 21 4 31 31 +30
14-MAR-25 26000 C 0 0 0 0 0 | 4 5 4 9 +6 30 74 | 12 4 74 75 +73
14-MAR-25 26200 C 0 0 0 0 0 | 2 7 2 7 +5 31 23 | 12 2 23 27 +21
14-MAR-25 26400 C 0 0 0 0 0 | 0 0 0 5 +4 31 0 | 9 9 0 1 0
14-MAR-25 26600 C 0 0 0 0 0 | 3 3 3 3 +2 31 5 | 3 3 5 5 +5
14-MAR-25 26800 C 0 0 0 0 0 | 3 3 3 2 +1 31 1 | 3 3 1 1 +1
14-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
14-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
14-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 78 | TOTAL CALL 722 | TOTAL CALL 800 888 +260
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
14-MAR-25 18400 P 0 0 0 0 0 | 1 1 1 1 0 54 5 | 1 1 5 5 +5
14-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
14-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 6 6 0 1 0
14-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
14-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
14-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 8 8 0 1 0
14-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
14-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
14-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 9 9 0 1 0
14-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
14-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
14-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 0 0 0 0 0
14-MAR-25 19600 P 0 0 0 0 0 | 5 5 5 1 -2 41 5 | 15 5 5 7 +4
14-MAR-25 19700 P 0 0 0 0 0 | 4 4 4 1 -3 40 10 | 4 4 10 10 +10
14-MAR-25 19800 P 0 0 0 0 0 | 6 6 3 1 -4 39 19 | 14 3 19 17 +14
14-MAR-25 19900 P 0 0 0 0 0 | 4 4 4 1 -5 38 5 | 21 4 5 7 +5
14-MAR-25 20000 P 17 17 17 17 1 | 8 8 6 1 -6 37 6 | 24 6 7 20 0
14-MAR-25 20200 P 0 0 0 0 0 | 9 9 9 1 -9 35 14 | 22 9 14 14 0
14-MAR-25 20400 P 0 0 0 0 0 | 12 12 8 1 -13 33 47 | 23 8 47 62 +40
14-MAR-25 20600 P 0 0 0 0 0 | 12 14 10 2 -18 33 28 | 36 10 28 34 +21
14-MAR-25 20800 P 0 0 0 0 0 | 17 17 9 3 -26 32 7 | 58 9 7 12 0
14-MAR-25 21000 P 44 51 38 38 5 | 24 24 11 4 -36 31 32 | 72 11 37 61 +14
14-MAR-25 21200 P 0 0 0 0 0 | 31 31 14 6 -47 31 55 | 90 14 55 49 +40
14-MAR-25 21400 P 0 0 0 0 0 | 37 40 18 10 -59 31 58 | 97 18 58 51 +40
14-MAR-25 21600 P 90 113 90 113 3 | 50 51 22 16 -77 30 41 | 155 22 44 33 +20
14-MAR-25 21800 P 118 142 100 100 13 | 64 69 32 24 -99 30 48 | 198 32 61 51 +23
14-MAR-25 22000 P 158 170 158 170 3 | 85 89 40 37 -124 30 95 | 269 40 98 109 +45
14-MAR-25 22200 P 245 245 245 245 1 | 119 119 54 53 -155 29 43 | 245 54 44 28 +22
14-MAR-25 22400 P 282 296 282 296 8 | 130 165 74 76 -190 29 144 | 388 74 152 72 -12
14-MAR-25 22600 P 348 377 318 377 6 | 216 222 100 104 -236 29 114 | 485 100 120 70 +22
14-MAR-25 22800 P 448 505 448 505 3 | 213 292 140 144 -289 28 135 | 605 140 138 26 0
14-MAR-25 23000 P 0 0 0 0 0 | 250 372 190 194 -346 28 39 | 600 190 39 35 +24
14-MAR-25 23200 P 0 0 0 0 0 | 464 464 255 260 -402 28 27 | 666 255 27 9 +1
14-MAR-25 23400 P 0 0 0 0 0 | 450 480 338 342 -450 28 18 | 608 338 18 10 +7
14-MAR-25 23600 P 0 0 0 0 0 | 615 615 440 433 -504 27 30 | 731 440 30 21 +17
14-MAR-25 23800 P 0 0 0 0 0 | 584 584 547 548 -545 28 10 | 584 547 10 10 +10
14-MAR-25 24000 P 0 0 0 0 0 | 0 0 0 700 -558 29 0 | 0 0 0 0 0
14-MAR-25 24200 P 0 0 0 0 0 | 0 0 0 844 -586 30 0 | 0 0 0 0 0
14-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 1002 -607 31 0 | 0 0 0 0 0
14-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 1144 -649 29 0 | 0 0 0 0 0
14-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1316 -664 29 0 | 0 0 0 0 0
14-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 1495 -676 29 0 | 0 0 0 0 0
14-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 1680 -685 30 0 | 0 0 0 0 0
14-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1868 -692 30 0 | 0 0 0 0 0
14-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 2060 -697 30 0 | 0 0 0 0 0
14-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2254 -700 30 0 | 0 0 0 0 0
14-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 2449 -703 30 0 | 0 0 0 0 0
14-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2646 -705 30 0 | 0 0 0 0 0
14-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2844 -707 31 0 | 0 0 0 0 0
14-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 3043 -707 31 0 | 0 0 0 0 0
14-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3242 -708 31 0 | 0 0 0 0 0
14-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 3441 -708 31 0 | 0 0 0 0 0
14-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3641 -708 32 0 | 0 0 0 0 0
14-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3841 -708 34 0 | 0 0 0 0 0
14-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 4040 -709 0 0 | 0 0 0 0 0
14-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4240 -709 0 0 | 0 0 0 0 0
14-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 4440 -709 0 0 | 0 0 0 0 0
14-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4640 -709 0 0 | 0 0 0 0 0
14-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4840 -709 0 0 | 0 0 0 0 0
14-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 5040 -709 0 0 | 0 0 0 0 0
TOTAL PUT 43 | TOTAL PUT 1035 | TOTAL PUT 1078 826 +372
| WEEKLY PUT/CALL RATIO 1.34
| WEEKLY TOTAL 1878 1714 +632
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 20697 11225 +1717
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED