WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-MAR-25 24400 2416 140 31 170 10 424 +124
C 07-MAR-25 24600 2344 70 31 89 4 583 +63
P 07-MAR-25 23800 2022 19 33 429 16 481 -351
P 07-MAR-25 24000 1905 44 32 536 39 355 -475
P 07-MAR-25 23600 1666 7 34 295 7 454 -230
C 07-MAR-25 24200 1632 252 31 285 24 200 +218
C 07-MAR-25 24800 1578 30 31 41 3 622 +27
P 07-MAR-25 23400 1380 3 36 188 4 371 -143
C 07-MAR-25 24000 1192 400 31 430 47 168 +333
C 07-MAR-25 25000 1083 11 32 18 1 504 +9
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAR 2025, WEDNESDAY 06 MAR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 C 0 0 0 0 0 | 0 0 0 6362 +806 0 0 | 0 0 0 0 0
07-MAR-25 18100 C 0 0 0 0 0 | 0 0 0 6262 +806 0 0 | 0 0 0 0 0
07-MAR-25 18200 C 0 0 0 0 0 | 0 0 0 6162 +806 0 0 | 0 0 0 0 0
07-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 6062 +806 0 0 | 0 0 0 0 0
07-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5962 +806 0 0 | 0 0 0 0 0
07-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 5862 +806 0 0 | 0 0 0 0 0
07-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 5762 +806 0 0 | 0 0 0 0 0
07-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 5662 +806 0 0 | 0 0 0 0 0
07-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 5562 +806 0 0 | 0 0 0 0 0
07-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 5462 +806 0 0 | 0 0 0 0 0
07-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 5362 +806 0 0 | 0 0 0 0 0
07-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 5262 +806 0 0 | 0 0 0 0 0
07-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 5162 +806 0 0 | 0 0 0 0 0
07-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 5062 +806 0 0 | 0 0 0 0 0
07-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4962 +806 0 0 | 0 0 0 0 0
07-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4862 +806 0 0 | 0 0 0 0 0
07-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 4762 +806 0 0 | 0 0 0 0 0
07-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 4662 +806 0 0 | 0 0 0 0 0
07-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 4562 +806 0 0 | 0 0 0 0 0
07-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 4462 +806 0 0 | 0 0 0 0 0
07-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 4362 +806 0 0 | 0 0 0 0 0
07-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 4162 +806 0 0 | 0 0 0 0 0
07-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3962 +806 0 0 | 0 0 0 0 0
07-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 3762 +806 0 0 | 0 0 0 0 0
07-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 3562 +806 0 0 | 0 0 0 2 0
07-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 3362 +806 0 0 | 0 0 0 0 0
07-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 3162 +806 0 0 | 0 0 0 0 0
07-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2962 +806 0 0 | 0 0 0 0 0
07-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 2762 +806 0 0 | 0 0 0 0 0
07-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 2562 +806 0 0 | 1500 1322 0 1 0
07-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 2362 +805 0 0 | 0 0 0 0 0
07-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 2162 +804 0 0 | 888 888 0 1 0
07-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1962 +802 0 0 | 875 406 0 15 0
07-MAR-25 22600 C 883 883 883 883 1 | 0 0 0 1762 +795 0 0 | 1295 298 1 50 0
07-MAR-25 22800 C 795 920 795 920 14 | 1430 1430 1430 1562 +783 0 1 | 1430 212 15 124 -13
07-MAR-25 23000 C 540 873 540 873 14 | 1050 1300 1041 1362 +772 0 6 | 1300 144 20 230 -13
07-MAR-25 23200 C 466 698 400 698 6 | 900 1000 871 1163 +721 37 5 | 1000 90 11 222 -2
07-MAR-25 23400 C 324 488 171 475 57 | 590 835 590 964 +667 34 51 | 835 56 108 197 -27
07-MAR-25 23600 C 180 388 145 388 246 | 452 800 415 769 +569 34 99 | 800 35 345 128 -36
07-MAR-25 23800 C 102 268 86 268 477 | 278 620 278 575 +460 30 391 | 620 20 868 142 -173
07-MAR-25 24000 C 61 167 47 167 562 | 180 430 180 400 +333 31 630 | 430 10 1192 168 -143
07-MAR-25 24200 C 28 92 24 92 267 | 100 285 100 252 +218 31 1365 | 357 5 1632 200 -39
07-MAR-25 24400 C 12 44 10 42 260 | 60 170 50 140 +124 31 2156 | 285 2 2416 424 +79
07-MAR-25 24600 C 7 21 4 15 136 | 30 89 29 70 +63 31 2208 | 218 1 2344 583 +19
07-MAR-25 24800 C 3 9 3 7 46 | 16 41 15 30 +27 31 1532 | 148 1 1578 622 +384
07-MAR-25 25000 C 2 4 1 4 28 | 5 18 5 11 +9 32 1055 | 141 1 1083 504 +209
07-MAR-25 25200 C 1 1 1 1 53 | 3 8 3 4 +3 32 337 | 105 1 390 327 +61
07-MAR-25 25400 C 1 1 1 1 21 | 2 4 2 2 +1 35 175 | 83 1 196 193 +36
07-MAR-25 25600 C 1 1 1 1 48 | 1 2 1 1 0 37 50 | 63 1 98 133 -57
07-MAR-25 25800 C 1 1 1 1 1 | 1 1 1 1 0 43 121 | 41 1 122 195 +94
07-MAR-25 26000 C 1 1 1 1 24 | 1 1 1 1 0 48 85 | 35 1 109 106 0
07-MAR-25 26200 C 1 1 1 1 20 | 1 1 1 1 0 53 39 | 20 1 59 123 0
07-MAR-25 26400 C 0 0 0 0 0 | 1 1 1 1 0 58 16 | 24 1 16 196 0
07-MAR-25 26600 C 0 0 0 0 0 | 1 1 1 1 0 63 2 | 15 1 2 31 0
07-MAR-25 26800 C 0 0 0 0 0 | 1 1 1 1 0 67 6 | 10 1 6 17 0
07-MAR-25 27000 C 0 0 0 0 0 | 1 1 1 1 0 72 2 | 9 1 2 10 0
07-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
07-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
07-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
07-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
07-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
07-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
07-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
07-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
TOTAL CALL 2281 | TOTAL CALL 10332 | TOTAL CALL 12613 4944 +379
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 196 0 | 0 0 0 0 0
07-MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 193 0 | 2 2 0 3 0
07-MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 189 0 | 2 1 0 15 0
07-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 1 1 0 35 0
07-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 183 0 | 1 1 0 44 0
07-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 179 0 | 1 1 0 70 0
07-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 176 0 | 1 1 0 20 0
07-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 2 1 0 45 0
07-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 2 1 0 27 0
07-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 166 0 | 4 1 0 21 0
07-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 163 0 | 2 2 0 5 0
07-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 2 1 0 19 0
07-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 3 1 0 26 0
07-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 154 0 | 4 1 0 33 0
07-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 4 1 0 14 0
07-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 5 1 0 13 0
07-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 8 1 0 18 0
07-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 6 2 0 18 0
07-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 8 1 0 39 0
07-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 8 1 0 51 0
07-MAR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 9 1 0 64 0
07-MAR-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 11 1 0 63 0
07-MAR-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 17 1 0 85 0
07-MAR-25 20600 P 1 1 1 1 1 | 0 0 0 1 0 114 0 | 18 1 1 110 0
07-MAR-25 20800 P 1 1 1 1 2 | 0 0 0 1 0 108 0 | 32 1 2 272 +1
07-MAR-25 21000 P 1 1 1 1 23 | 1 1 1 1 0 102 3 | 45 1 26 195 +4
07-MAR-25 21200 P 1 2 1 1 12 | 1 1 1 1 0 96 17 | 48 1 29 166 -10
07-MAR-25 21400 P 1 1 1 1 2 | 1 1 1 1 0 90 15 | 83 1 17 214 -3
07-MAR-25 21600 P 1 1 1 1 2 | 1 1 1 1 0 84 186 | 96 1 188 370 -49
07-MAR-25 21800 P 2 2 1 1 6 | 1 2 1 1 0 78 119 | 120 1 125 283 -43
07-MAR-25 22000 P 4 4 1 1 33 | 1 2 1 1 0 72 57 | 184 1 90 221 -21
07-MAR-25 22200 P 5 5 2 3 32 | 1 2 1 1 -1 66 130 | 260 1 162 259 +24
07-MAR-25 22400 P 6 8 3 3 102 | 2 3 1 1 -4 61 106 | 325 1 208 201 -14
07-MAR-25 22600 P 14 15 3 4 157 | 2 4 1 1 -10 55 161 | 414 1 318 334 +1
07-MAR-25 22800 P 26 30 7 10 256 | 6 6 1 1 -23 49 290 | 511 1 546 318 -111
07-MAR-25 23000 P 50 60 13 13 345 | 8 10 1 1 -44 43 537 | 622 1 882 479 +60
07-MAR-25 23200 P 95 111 25 25 378 | 17 20 2 1 -83 37 625 | 690 2 1003 390 +122
07-MAR-25 23400 P 164 188 45 45 236 | 37 39 4 3 -143 36 1144 | 735 4 1380 371 +177
07-MAR-25 23600 P 222 295 92 92 107 | 65 77 7 7 -230 34 1559 | 900 7 1666 454 +331
07-MAR-25 23800 P 373 429 173 175 56 | 122 141 16 19 -351 33 1966 | 1245 16 2022 481 +462
07-MAR-25 24000 P 536 536 356 356 4 | 223 234 39 44 -475 32 1901 | 1270 39 1905 355 +334
07-MAR-25 24200 P 0 0 0 0 0 | 277 310 83 93 -603 31 859 | 839 83 859 324 +314
07-MAR-25 24400 P 0 0 0 0 0 | 423 454 163 182 -678 31 181 | 454 163 181 91 +91
07-MAR-25 24600 P 0 0 0 0 0 | 478 486 283 311 -763 32 16 | 486 283 16 9 +9
07-MAR-25 24800 P 0 0 0 0 0 | 546 559 484 483 -764 36 58 | 559 484 58 10 +10
07-MAR-25 25000 P 0 0 0 0 0 | 766 766 766 653 -814 34 1 | 766 766 1 1 +1
07-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 862 -782 47 0 | 0 0 0 0 0
07-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1039 -838 32 0 | 0 0 0 0 0
07-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 1259 -785 61 0 | 0 0 0 0 0
07-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 1438 -806 0 0 | 0 0 0 0 0
07-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 1638 -806 0 0 | 0 0 0 0 0
07-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 1838 -806 0 0 | 0 0 0 0 0
07-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2038 -806 0 0 | 0 0 0 0 0
07-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 2238 -806 0 0 | 0 0 0 0 0
07-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 2438 -806 0 0 | 0 0 0 0 0
07-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 2638 -806 0 0 | 0 0 0 0 0
07-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 2838 -806 0 0 | 0 0 0 0 0
07-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3038 -806 0 0 | 0 0 0 0 0
07-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 3238 -806 0 0 | 0 0 0 0 0
07-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 3438 -806 0 0 | 0 0 0 0 0
07-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 3638 -806 0 0 | 0 0 0 0 0
07-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 3838 -806 0 0 | 0 0 0 0 0
07-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4038 -806 0 0 | 0 0 0 0 0
07-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 4238 -806 0 0 | 0 0 0 0 0
TOTAL PUT 1754 | TOTAL PUT 9931 | TOTAL PUT 11685 6636 +1690
| WEEKLY PUT/CALL RATIO 0.92
| WEEKLY TOTAL 24298 11580 +2069
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 6066 +806 0 0 | 0 0 0 0 0
14-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5966 +806 0 0 | 0 0 0 0 0
14-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 5866 +806 0 0 | 0 0 0 0 0
14-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 5766 +806 0 0 | 0 0 0 0 0
14-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 5666 +806 0 0 | 0 0 0 0 0
14-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 5566 +806 0 0 | 0 0 0 0 0
14-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 5466 +806 0 0 | 0 0 0 0 0
14-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 5366 +806 0 0 | 0 0 0 0 0
14-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 5266 +806 0 0 | 0 0 0 0 0
14-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 5166 +806 0 0 | 0 0 0 0 0
14-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 5066 +806 0 0 | 0 0 0 0 0
14-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4966 +806 0 0 | 0 0 0 0 0
14-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4866 +806 0 0 | 0 0 0 0 0
14-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 4766 +806 0 0 | 0 0 0 0 0
14-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 4666 +806 0 0 | 0 0 0 0 0
14-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 4566 +806 0 0 | 0 0 0 0 0
14-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 4466 +806 0 0 | 0 0 0 0 0
14-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 4366 +806 0 0 | 0 0 0 0 0
14-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 4166 +806 0 0 | 0 0 0 0 0
14-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3967 +806 42 0 | 0 0 0 0 0
14-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 3767 +806 40 0 | 0 0 0 0 0
14-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 3567 +805 38 0 | 0 0 0 0 0
14-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 3368 +804 38 0 | 0 0 0 2 0
14-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 3169 +803 38 0 | 0 0 0 0 0
14-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2970 +800 37 0 | 0 0 0 0 0
14-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 2772 +797 36 0 | 0 0 0 0 0
14-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 2575 +808 36 0 | 1540 1540 0 1 0
14-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 2369 +773 29 0 | 0 0 0 0 0
14-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 2185 +772 35 0 | 0 0 0 0 0
14-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1981 +768 31 0 | 0 0 0 0 0
14-MAR-25 22600 C 0 0 0 0 0 | 1617 1822 1617 1803 +736 34 9 | 1822 449 9 5 -7
14-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 1600 +719 30 0 | 729 360 0 28 0
14-MAR-25 23000 C 0 0 0 0 0 | 0 0 0 1436 +699 33 0 | 650 312 0 38 0
14-MAR-25 23200 C 598 598 598 598 2 | 0 0 0 1245 +625 30 0 | 598 226 2 56 0
14-MAR-25 23400 C 480 600 480 600 4 | 0 0 0 1073 +570 30 64 | 600 184 68 33 -6
14-MAR-25 23600 C 410 424 360 424 17 | 608 850 608 907 +505 29 39 | 850 141 56 81 +2
14-MAR-25 23800 C 318 426 274 426 28 | 564 760 564 760 +451 29 77 | 760 125 105 75 0
14-MAR-25 24000 C 225 365 206 345 34 | 350 630 350 631 +384 29 41 | 630 73 75 71 -6
14-MAR-25 24200 C 176 240 156 240 15 | 348 535 318 518 +334 29 198 | 535 55 213 62 +16
14-MAR-25 24400 C 140 192 117 192 23 | 251 433 251 412 +268 29 154 | 433 47 177 84 -6
14-MAR-25 24600 C 90 120 86 118 29 | 197 345 193 318 +215 29 91 | 345 30 120 87 -8
14-MAR-25 24800 C 69 115 60 115 7 | 155 269 148 261 +186 30 89 | 269 28 96 46 +20
14-MAR-25 25000 C 59 95 49 95 20 | 114 210 110 190 +133 29 147 | 210 18 167 63 +31
14-MAR-25 25200 C 40 46 40 46 2 | 82 160 82 148 +107 30 65 | 160 12 67 32 +6
14-MAR-25 25400 C 22 52 22 52 7 | 58 113 58 110 +81 30 38 | 113 14 45 25 +15
14-MAR-25 25600 C 16 19 15 19 4 | 43 90 40 83 +63 31 90 | 90 6 94 63 +47
14-MAR-25 25800 C 17 20 16 20 3 | 29 64 29 61 +47 31 35 | 64 4 38 43 +12
14-MAR-25 26000 C 0 0 0 0 0 | 20 46 20 42 +33 31 171 | 46 4 171 144 +69
14-MAR-25 26200 C 8 8 8 8 1 | 15 33 15 32 +25 31 69 | 33 2 70 86 +59
14-MAR-25 26400 C 0 0 0 0 0 | 14 24 14 22 +17 31 40 | 24 9 40 30 +29
14-MAR-25 26600 C 5 5 5 5 2 | 9 16 9 16 +13 32 13 | 16 3 15 16 +11
14-MAR-25 26800 C 0 0 0 0 0 | 6 13 6 11 +9 32 20 | 13 3 20 11 +10
14-MAR-25 27000 C 0 0 0 0 0 | 7 8 7 8 +7 32 3 | 8 7 3 2 +2
14-MAR-25 27200 C 0 0 0 0 0 | 6 7 4 6 +5 33 6 | 7 4 6 2 +2
14-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 4 +3 33 0 | 0 0 0 0 0
14-MAR-25 27600 C 0 0 0 0 0 | 4 4 4 2 +1 32 1 | 4 4 1 1 +1
14-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-MAR-25 28400 C 0 0 0 0 0 | 1 1 1 1 0 36 2 | 1 1 2 2 +2
14-MAR-25 28600 C 0 0 0 0 0 | 1 1 1 1 0 38 1 | 1 1 1 1 +1
TOTAL CALL 198 | TOTAL CALL 1463 | TOTAL CALL 1661 1190 +302
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
14-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 1 1 0 5 0
14-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
14-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 6 6 0 1 0
14-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
14-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
14-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 8 8 0 1 0
14-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
14-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
14-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 9 9 0 1 0
14-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
14-MAR-25 19400 P 0 0 0 0 0 | 1 1 1 1 0 53 4 | 1 1 4 4 +4
14-MAR-25 19500 P 0 0 0 0 0 | 1 1 1 1 0 52 1 | 1 1 1 1 +1
14-MAR-25 19600 P 0 0 0 0 0 | 1 1 1 1 0 51 1 | 15 1 1 8 +1
14-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 4 4 0 10 0
14-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 14 3 0 17 0
14-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 21 4 0 7 0
14-MAR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 24 6 0 20 0
14-MAR-25 20200 P 0 0 0 0 0 | 3 3 3 1 0 44 1 | 22 3 1 13 -1
14-MAR-25 20400 P 4 4 4 4 27 | 0 0 0 1 0 42 0 | 23 4 27 84 +22
14-MAR-25 20600 P 6 6 4 4 11 | 3 5 3 1 -1 40 2 | 36 3 13 44 +10
14-MAR-25 20800 P 9 9 5 5 2 | 5 6 4 1 -2 38 132 | 58 4 134 137 +125
14-MAR-25 21000 P 10 10 8 8 25 | 6 7 5 2 -2 38 3 | 72 5 28 64 +3
14-MAR-25 21200 P 12 12 12 12 1 | 9 9 7 3 -3 38 6 | 90 7 7 54 +5
14-MAR-25 21400 P 13 14 13 14 2 | 10 11 8 5 -5 38 9 | 97 8 11 57 +6
14-MAR-25 21600 P 20 20 20 20 4 | 13 13 10 7 -9 37 24 | 155 10 28 27 -6
14-MAR-25 21800 P 30 30 22 22 11 | 17 18 12 9 -15 36 35 | 198 12 46 62 +11
14-MAR-25 22000 P 38 38 25 25 45 | 21 23 15 13 -24 35 49 | 269 15 94 76 -33
14-MAR-25 22200 P 52 60 36 36 41 | 29 29 20 19 -34 35 204 | 245 20 245 198 +170
14-MAR-25 22400 P 67 82 33 33 38 | 40 40 25 27 -49 35 98 | 388 25 136 87 +15
14-MAR-25 22600 P 96 115 61 62 62 | 56 56 33 37 -67 34 145 | 485 33 207 105 +35
14-MAR-25 22800 P 148 157 89 89 13 | 75 75 43 50 -94 33 117 | 605 43 130 77 +51
14-MAR-25 23000 P 192 212 105 105 27 | 103 107 60 68 -126 33 182 | 600 60 209 127 +92
14-MAR-25 23200 P 244 284 153 153 16 | 144 144 81 92 -168 32 65 | 666 81 81 43 +34
14-MAR-25 23400 P 267 267 203 208 18 | 184 193 108 123 -219 31 156 | 608 108 174 103 +93
14-MAR-25 23600 P 475 475 265 265 13 | 264 264 150 162 -271 31 101 | 731 150 114 47 +26
14-MAR-25 23800 P 460 480 400 400 4 | 346 346 205 211 -337 30 65 | 584 205 69 43 +33
14-MAR-25 24000 P 0 0 0 0 0 | 440 440 256 272 -428 30 101 | 440 256 101 62 +62
14-MAR-25 24200 P 0 0 0 0 0 | 468 468 365 352 -492 29 52 | 468 365 52 27 +27
14-MAR-25 24400 P 0 0 0 0 0 | 567 567 453 444 -558 29 19 | 567 453 19 13 +13
14-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 557 -587 29 0 | 0 0 0 0 0
14-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 700 -616 31 0 | 0 0 0 0 0
14-MAR-25 25000 P 0 0 0 0 0 | 860 860 860 837 -658 30 10 | 860 860 10 10 +10
14-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 997 -683 31 0 | 0 0 0 0 0
14-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1146 -722 30 0 | 0 0 0 0 0
14-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 1331 -729 32 0 | 0 0 0 0 0
14-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 1494 -760 31 0 | 0 0 0 0 0
14-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 1678 -771 31 0 | 0 0 0 0 0
14-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 1865 -781 31 0 | 0 0 0 0 0
14-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2056 -788 31 0 | 0 0 0 0 0
14-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 2249 -794 31 0 | 0 0 0 0 0
14-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 2445 -797 32 0 | 0 0 0 0 0
14-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 2641 -800 32 0 | 0 0 0 0 0
14-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 2839 -802 32 0 | 0 0 0 0 0
14-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3037 -804 32 0 | 0 0 0 0 0
14-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 3236 -804 32 0 | 0 0 0 0 0
14-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 3436 -804 34 0 | 0 0 0 0 0
14-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 3635 -805 33 0 | 0 0 0 0 0
14-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 3835 -805 35 0 | 0 0 0 0 0
14-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4034 -806 0 0 | 0 0 0 0 0
14-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 4234 -806 0 0 | 0 0 0 0 0
TOTAL PUT 360 | TOTAL PUT 1582 | TOTAL PUT 1942 1635 +809
| WEEKLY PUT/CALL RATIO 1.16
| WEEKLY TOTAL 3603 2825 +1111
MARKET PUT/CALL RATIO 0.95
MARKET TOTAL 27901 14405 +3180
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED