WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-MAR-25 24400 4402 0 0 191 1 646 -140
P 07-MAR-25 24200 3567 0 0 240 1 1883 -93
P 07-MAR-25 24000 3456 0 0 116 1 948 -44
P 07-MAR-25 24400 3140 0 0 410 4 0 -182
C 07-MAR-25 24600 2343 0 0 104 1 1272 -70
C 07-MAR-25 24200 2075 0 0 307 28 0 -252
P 07-MAR-25 23800 1867 0 0 40 1 750 -19
C 07-MAR-25 24800 927 0 0 50 1 863 -30
P 07-MAR-25 23600 796 0 0 15 1 660 -7
P 14-MAR-25 23800 592 232 30 300 126 173 +21
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 MAR 2025, THURSDAY 07 MAR 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 C 0 0 0 0 0 | 6311 6311 6311 0 -6362 0 39 | 6311 6311 39 0 0
07-MAR-25 18100 C 0 0 0 0 0 | 0 0 0 0 -6262 0 0 | 0 0 0 0 0
07-MAR-25 18200 C 0 0 0 0 0 | 0 0 0 0 -6162 0 0 | 0 0 0 0 0
07-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 0 -6062 0 0 | 0 0 0 0 0
07-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 0 -5962 0 0 | 0 0 0 0 0
07-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 0 -5862 0 0 | 0 0 0 0 0
07-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 0 -5762 0 0 | 0 0 0 0 0
07-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 0 -5662 0 0 | 0 0 0 0 0
07-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 0 -5562 0 0 | 0 0 0 0 0
07-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 0 -5462 0 0 | 0 0 0 0 0
07-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 0 -5362 0 0 | 0 0 0 0 0
07-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 0 -5262 0 0 | 0 0 0 0 0
07-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 0 -5162 0 0 | 0 0 0 0 0
07-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 0 -5062 0 0 | 0 0 0 0 0
07-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 0 -4962 0 0 | 0 0 0 0 0
07-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 0 -4862 0 0 | 0 0 0 0 0
07-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 0 -4762 0 0 | 0 0 0 0 0
07-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 0 -4662 0 0 | 0 0 0 0 0
07-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 0 -4562 0 0 | 0 0 0 0 0
07-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 0 -4462 0 0 | 0 0 0 0 0
07-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 0 -4362 0 0 | 0 0 0 0 0
07-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 0 -4162 0 0 | 0 0 0 0 0
07-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 0 -3962 0 0 | 0 0 0 0 0
07-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 0 -3762 0 0 | 0 0 0 0 0
07-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 0 -3562 0 0 | 0 0 0 0 -2
07-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 0 -3362 0 0 | 0 0 0 0 0
07-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 0 -3162 0 0 | 0 0 0 0 0
07-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 0 -2962 0 0 | 0 0 0 0 0
07-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 0 -2762 0 0 | 0 0 0 0 0
07-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 0 -2562 0 0 | 1500 1322 0 0 -1
07-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 0 -2362 0 0 | 0 0 0 0 0
07-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 0 -2162 0 0 | 888 888 0 0 -1
07-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 0 -1962 0 0 | 875 406 0 0 -15
07-MAR-25 22600 C 0 0 0 0 0 | 1870 1870 1870 0 -1762 0 1 | 1870 298 1 0 -50
07-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 0 -1562 0 0 | 1430 212 0 0 -124
07-MAR-25 23000 C 1300 1300 1300 1300 1 | 0 0 0 0 -1362 0 0 | 1300 144 1 0 -230
07-MAR-25 23200 C 0 0 0 0 0 | 960 1130 960 0 -1163 0 6 | 1130 90 6 0 -222
07-MAR-25 23400 C 1004 1004 859 859 7 | 700 700 700 0 -964 0 5 | 1004 56 12 0 -197
07-MAR-25 23600 C 774 774 520 520 5 | 556 890 556 0 -769 0 5 | 890 35 10 0 -128
07-MAR-25 23800 C 538 538 260 308 4 | 395 660 290 0 -575 0 130 | 660 20 134 0 -142
07-MAR-25 24000 C 473 473 140 162 140 | 213 487 110 0 -400 0 288 | 487 10 428 0 -168
07-MAR-25 24200 C 218 307 63 106 256 | 106 293 28 0 -252 0 1819 | 357 5 2075 0 -200
07-MAR-25 24400 C 125 191 30 34 698 | 37 98 1 0 -140 0 3704 | 285 1 4402 646 +222
07-MAR-25 24600 C 57 104 12 17 1002 | 18 22 1 0 -70 0 1341 | 218 1 2343 1272 +689
07-MAR-25 24800 C 25 50 5 6 527 | 4 7 1 0 -30 0 400 | 148 1 927 863 +241
07-MAR-25 25000 C 10 24 1 2 433 | 1 1 1 0 -11 0 81 | 141 1 514 645 +141
07-MAR-25 25200 C 4 10 1 1 70 | 1 1 1 0 -4 0 8 | 105 1 78 351 +24
07-MAR-25 25400 C 2 2 1 1 51 | 1 1 1 0 -2 0 3 | 83 1 54 206 +13
07-MAR-25 25600 C 1 1 1 1 16 | 0 0 0 0 -1 0 0 | 63 1 16 144 +11
07-MAR-25 25800 C 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 41 1 1 196 +1
07-MAR-25 26000 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 35 1 2 107 +1
07-MAR-25 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 123 0
07-MAR-25 26400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 196 0
07-MAR-25 26600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 31 0
07-MAR-25 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 17 0
07-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 10 0
07-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 28800 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
07-MAR-25 29000 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
07-MAR-25 29200 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
07-MAR-25 29400 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL CALL 3211 | TOTAL CALL 7832 | TOTAL CALL 11043 4807 -137
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 18000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
07-MAR-25 18100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 3 0
07-MAR-25 18200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 15 0
07-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 35 0
07-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 44 0
07-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 70 0
07-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
07-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 45 0
07-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 27 0
07-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 21 0
07-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 5 0
07-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 19 0
07-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 26 0
07-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 33 0
07-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 14 0
07-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 13 0
07-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 18 0
07-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 18 0
07-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 39 0
07-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 51 0
07-MAR-25 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 64 0
07-MAR-25 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 63 0
07-MAR-25 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 85 0
07-MAR-25 20600 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 18 1 2 110 0
07-MAR-25 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 32 1 0 272 0
07-MAR-25 21000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 1 0 195 0
07-MAR-25 21200 P 1 1 1 1 16 | 0 0 0 0 -1 0 0 | 48 1 16 156 -10
07-MAR-25 21400 P 1 1 1 1 14 | 0 0 0 0 -1 0 0 | 83 1 14 203 -11
07-MAR-25 21600 P 1 1 1 1 30 | 1 1 1 0 -1 0 2 | 96 1 32 343 -27
07-MAR-25 21800 P 1 1 1 1 78 | 0 0 0 0 -1 0 0 | 120 1 78 215 -68
07-MAR-25 22000 P 1 1 1 1 8 | 1 1 1 0 -1 0 4 | 184 1 12 221 0
07-MAR-25 22200 P 1 1 1 1 6 | 0 0 0 0 -1 0 0 | 260 1 6 259 0
07-MAR-25 22400 P 1 1 1 1 14 | 1 1 1 0 -1 0 1 | 325 1 15 200 -1
07-MAR-25 22600 P 1 1 1 1 3 | 1 1 1 0 -1 0 18 | 414 1 21 336 +2
07-MAR-25 22800 P 2 2 1 1 19 | 1 1 1 0 -1 0 4 | 511 1 23 320 +2
07-MAR-25 23000 P 1 3 1 1 21 | 1 1 1 0 -1 0 4 | 622 1 25 472 -7
07-MAR-25 23200 P 2 2 1 1 42 | 1 1 1 0 -1 0 10 | 690 1 52 391 +1
07-MAR-25 23400 P 3 6 1 3 135 | 1 1 1 0 -3 0 37 | 735 1 172 432 +61
07-MAR-25 23600 P 8 15 3 6 305 | 3 3 1 0 -7 0 491 | 900 1 796 660 +206
07-MAR-25 23800 P 21 40 10 21 857 | 15 18 1 0 -19 0 1010 | 1245 1 1867 750 +269
07-MAR-25 24000 P 44 116 26 88 913 | 44 65 1 0 -44 0 2543 | 1270 1 3456 948 +593
07-MAR-25 24200 P 110 240 62 210 390 | 130 156 1 0 -93 0 3177 | 839 1 3567 1883 +1559
07-MAR-25 24400 P 212 410 150 370 73 | 244 280 4 0 -182 0 3067 | 454 4 3140 0 -91
07-MAR-25 24600 P 284 430 284 430 4 | 423 423 113 0 -311 0 293 | 486 113 297 0 -9
07-MAR-25 24800 P 491 502 491 502 10 | 451 458 328 0 -483 0 28 | 559 328 38 0 -10
07-MAR-25 25000 P 0 0 0 0 0 | 544 544 531 0 -653 0 12 | 766 531 12 0 -1
07-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 0 -862 0 0 | 0 0 0 0 0
07-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 0 -1039 0 0 | 0 0 0 0 0
07-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 0 -1259 0 0 | 0 0 0 0 0
07-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 0 -1438 0 0 | 0 0 0 0 0
07-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 0 -1638 0 0 | 0 0 0 0 0
07-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 0 -1838 0 0 | 0 0 0 0 0
07-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 0 -2038 0 0 | 0 0 0 0 0
07-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 0 -2238 0 0 | 0 0 0 0 0
07-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 0 -2438 0 0 | 0 0 0 0 0
07-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 0 -2638 0 0 | 0 0 0 0 0
07-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 0 -2838 0 0 | 0 0 0 0 0
07-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 0 -3038 0 0 | 0 0 0 0 0
07-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 0 -3238 0 0 | 0 0 0 0 0
07-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 0 -3438 0 0 | 0 0 0 0 0
07-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 0 -3638 0 0 | 0 0 0 0 0
07-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 0 -3838 0 0 | 0 0 0 0 0
07-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 0 -4038 0 0 | 0 0 0 0 0
07-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 0 -4238 0 0 | 0 0 0 0 0
07-MAR-25 28800 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
07-MAR-25 29000 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
07-MAR-25 29200 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
07-MAR-25 29400 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL PUT 2938 | TOTAL PUT 10703 | TOTAL PUT 13641 9094 +2458
| WEEKLY PUT/CALL RATIO 1.23
| WEEKLY TOTAL 24684 13901 +2321
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 5898 -168 0 0 | 0 0 0 0 0
14-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5798 -168 0 0 | 0 0 0 0 0
14-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 5698 -168 0 0 | 0 0 0 0 0
14-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 5598 -168 0 0 | 0 0 0 0 0
14-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 5498 -168 0 0 | 0 0 0 0 0
14-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 5398 -168 0 0 | 0 0 0 0 0
14-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 5298 -168 0 0 | 0 0 0 0 0
14-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 5198 -168 0 0 | 0 0 0 0 0
14-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 5098 -168 0 0 | 0 0 0 0 0
14-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4998 -168 0 0 | 0 0 0 0 0
14-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4898 -168 0 0 | 0 0 0 0 0
14-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4798 -168 0 0 | 0 0 0 0 0
14-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4698 -168 0 0 | 0 0 0 0 0
14-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 4598 -168 0 0 | 0 0 0 0 0
14-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 4498 -168 0 0 | 0 0 0 0 0
14-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 4398 -168 0 0 | 0 0 0 0 0
14-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 4298 -168 0 0 | 0 0 0 0 0
14-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 4198 -168 0 0 | 0 0 0 0 0
14-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3998 -168 0 0 | 0 0 0 0 0
14-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3798 -169 0 0 | 0 0 0 0 0
14-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 3598 -169 0 0 | 0 0 0 0 0
14-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 3399 -168 39 0 | 0 0 0 0 0
14-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 3199 -169 37 0 | 0 0 0 2 0
14-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 3000 -169 37 0 | 0 0 0 0 0
14-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2801 -169 36 0 | 0 0 0 0 0
14-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 2602 -170 35 0 | 0 0 0 0 0
14-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 2405 -170 35 0 | 1540 1540 0 1 0
14-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 2209 -160 35 0 | 0 0 0 0 0
14-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 2014 -171 34 0 | 0 0 0 0 0
14-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1821 -160 33 0 | 0 0 0 0 0
14-MAR-25 22600 C 1735 1735 1735 1735 1 | 0 0 0 1632 -171 33 0 | 1822 449 1 4 -1
14-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 1447 -153 33 0 | 729 360 0 28 0
14-MAR-25 23000 C 0 0 0 0 0 | 0 0 0 1280 -156 34 0 | 650 312 0 38 0
14-MAR-25 23200 C 0 0 0 0 0 | 0 0 0 1095 -150 32 0 | 598 226 0 56 0
14-MAR-25 23400 C 0 0 0 0 0 | 0 0 0 925 -148 31 0 | 600 184 0 33 0
14-MAR-25 23600 C 928 928 876 876 10 | 1040 1040 910 780 -127 31 3 | 1040 141 13 79 -2
14-MAR-25 23800 C 0 0 0 0 0 | 620 800 555 627 -133 29 41 | 800 125 41 57 -18
14-MAR-25 24000 C 0 0 0 0 0 | 503 794 450 500 -131 29 60 | 794 73 60 46 -25
14-MAR-25 24200 C 512 512 330 330 7 | 414 650 348 399 -119 29 193 | 650 55 200 98 +36
14-MAR-25 24400 C 400 464 271 306 69 | 327 512 289 307 -105 29 221 | 512 47 290 112 +28
14-MAR-25 24600 C 364 364 218 218 27 | 259 442 204 236 -82 30 357 | 442 30 384 108 +21
14-MAR-25 24800 C 229 255 151 188 48 | 198 344 155 178 -83 30 363 | 344 28 411 84 +38
14-MAR-25 25000 C 232 232 126 130 85 | 140 274 115 131 -59 30 445 | 274 18 530 154 +91
14-MAR-25 25200 C 140 152 93 93 14 | 109 207 84 93 -55 30 317 | 207 12 331 116 +84
14-MAR-25 25400 C 111 113 70 71 15 | 84 160 64 67 -43 30 138 | 160 14 153 50 +25
14-MAR-25 25600 C 98 100 56 56 21 | 51 125 42 48 -35 31 215 | 125 6 236 91 +28
14-MAR-25 25800 C 60 62 36 38 11 | 49 90 31 32 -29 31 246 | 90 4 257 128 +85
14-MAR-25 26000 C 38 56 25 29 49 | 32 66 22 23 -19 31 490 | 66 4 539 269 +125
14-MAR-25 26200 C 40 41 33 33 9 | 21 45 15 15 -17 31 154 | 45 2 163 133 +47
14-MAR-25 26400 C 26 26 18 18 9 | 15 35 10 10 -12 31 116 | 35 9 125 107 +77
14-MAR-25 26600 C 16 16 11 11 4 | 10 23 6 6 -10 31 89 | 23 3 93 73 +57
14-MAR-25 26800 C 14 14 7 7 11 | 7 16 5 5 -6 32 62 | 16 3 73 57 +46
14-MAR-25 27000 C 9 10 4 5 10 | 5 10 3 3 -5 32 54 | 10 3 64 42 +40
14-MAR-25 27200 C 0 0 0 0 0 | 3 8 2 2 -4 33 121 | 8 2 121 114 +112
14-MAR-25 27400 C 4 4 4 4 1 | 3 7 2 1 -3 32 25 | 7 2 26 15 +15
14-MAR-25 27600 C 0 0 0 0 0 | 3 4 3 1 -1 34 5 | 4 3 5 5 +4
14-MAR-25 27800 C 3 3 3 3 1 | 3 3 3 1 0 35 1 | 3 3 2 2 +2
14-MAR-25 28000 C 2 2 2 2 2 | 0 0 0 1 0 37 0 | 2 2 2 2 +2
14-MAR-25 28200 C 0 0 0 0 0 | 1 1 1 1 0 39 1 | 1 1 1 1 +1
14-MAR-25 28400 C 1 1 1 1 1 | 0 0 0 1 0 40 0 | 1 1 1 3 +1
14-MAR-25 28600 C 1 1 1 1 1 | 0 0 0 1 0 42 0 | 1 1 1 2 +1
14-MAR-25 28800 C - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
14-MAR-25 29000 C - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
14-MAR-25 29200 C - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
14-MAR-25 29400 C - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
TOTAL CALL 406 | TOTAL CALL 3717 | TOTAL CALL 4123 2110 +920
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
14-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 1 1 0 5 0
14-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
14-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 6 6 0 1 0
14-MAR-25 18700 P 1 1 1 1 5 | 0 0 0 1 0 64 0 | 1 1 5 5 +5
14-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
14-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 8 8 0 1 0
14-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
14-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
14-MAR-25 19200 P 0 0 0 0 0 | 1 1 1 1 0 57 18 | 9 1 18 18 +17
14-MAR-25 19300 P 0 0 0 0 0 | 1 1 1 1 0 56 11 | 1 1 11 11 +11
14-MAR-25 19400 P 0 0 0 0 0 | 1 1 1 1 0 55 2 | 1 1 2 6 +2
14-MAR-25 19500 P 0 0 0 0 0 | 1 1 1 1 0 54 5 | 1 1 5 6 +5
14-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 15 1 0 8 0
14-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 4 4 0 10 0
14-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 14 3 0 17 0
14-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 21 4 0 7 0
14-MAR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 24 6 0 20 0
14-MAR-25 20200 P 0 0 0 0 0 | 2 2 2 1 0 46 2 | 22 2 2 12 -1
14-MAR-25 20400 P 0 0 0 0 0 | 3 3 3 1 0 43 100 | 23 3 100 171 +87
14-MAR-25 20600 P 5 5 5 5 1 | 3 3 3 1 0 41 19 | 36 3 20 62 +18
14-MAR-25 20800 P 5 5 5 5 1 | 4 4 3 1 0 39 26 | 58 3 27 147 +10
14-MAR-25 21000 P 7 7 7 7 3 | 5 5 4 1 -1 37 26 | 72 4 29 76 +12
14-MAR-25 21200 P 0 0 0 0 0 | 4 6 4 2 -1 37 13 | 90 4 13 65 +11
14-MAR-25 21400 P 8 10 8 10 3 | 8 9 5 3 -2 36 30 | 97 5 33 79 +22
14-MAR-25 21600 P 0 0 0 0 0 | 10 10 7 5 -2 36 61 | 155 7 61 68 +41
14-MAR-25 21800 P 13 17 13 17 5 | 14 14 8 7 -2 35 75 | 198 8 80 86 +24
14-MAR-25 22000 P 19 19 15 18 18 | 18 18 9 11 -2 35 76 | 269 9 94 97 +21
14-MAR-25 22200 P 22 26 22 25 15 | 21 22 13 16 -3 34 92 | 245 13 107 206 +8
14-MAR-25 22400 P 30 33 28 30 21 | 28 30 16 24 -3 34 81 | 388 16 102 123 +36
14-MAR-25 22600 P 37 45 34 45 52 | 34 41 20 35 -2 33 126 | 485 20 178 157 +52
14-MAR-25 22800 P 44 66 44 60 58 | 48 55 26 48 -2 32 127 | 605 26 185 120 +43
14-MAR-25 23000 P 69 91 57 91 173 | 66 75 36 68 0 32 395 | 600 36 568 167 +40
14-MAR-25 23200 P 96 120 80 112 23 | 97 105 48 95 +3 31 327 | 666 48 350 127 +84
14-MAR-25 23400 P 107 170 107 170 61 | 126 141 68 130 +7 31 474 | 608 68 535 230 +127
14-MAR-25 23600 P 166 220 157 218 30 | 175 200 90 175 +13 30 278 | 731 90 308 100 +53
14-MAR-25 23800 P 215 300 194 276 19 | 253 270 126 232 +21 30 573 | 584 126 592 173 +130
14-MAR-25 24000 P 258 398 248 398 49 | 320 361 169 302 +30 29 439 | 440 169 488 158 +96
14-MAR-25 24200 P 374 458 369 453 28 | 410 470 225 397 +45 29 336 | 470 225 364 171 +144
14-MAR-25 24400 P 480 522 422 472 36 | 508 529 300 508 +64 29 142 | 567 300 178 61 +48
14-MAR-25 24600 P 600 600 600 600 2 | 655 715 400 636 +79 29 33 | 715 400 35 24 +24
14-MAR-25 24800 P 0 0 0 0 0 | 576 576 539 780 +80 30 8 | 576 539 8 8 +8
14-MAR-25 25000 P 0 0 0 0 0 | 1011 1011 708 933 +96 30 2 | 1011 708 2 12 +2
14-MAR-25 25200 P 0 0 0 0 0 | 1028 1028 1028 1097 +100 30 2 | 1028 1028 2 2 +2
14-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1270 +124 30 0 | 0 0 0 0 0
14-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 1450 +119 31 0 | 0 0 0 0 0
14-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 1635 +141 31 0 | 0 0 0 0 0
14-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 1824 +146 31 0 | 0 0 0 0 0
14-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2017 +152 31 0 | 0 0 0 0 0
14-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2212 +156 31 0 | 0 0 0 0 0
14-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 2408 +159 31 0 | 0 0 0 0 0
14-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 2606 +161 31 0 | 0 0 0 0 0
14-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 2805 +164 32 0 | 0 0 0 0 0
14-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3004 +165 33 0 | 0 0 0 0 0
14-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3203 +166 32 0 | 0 0 0 0 0
14-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 3403 +167 34 0 | 0 0 0 0 0
14-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 3602 +166 0 0 | 0 0 0 0 0
14-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 3802 +167 0 0 | 0 0 0 0 0
14-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4002 +167 0 0 | 0 0 0 0 0
14-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4202 +168 0 0 | 0 0 0 0 0
14-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 4402 +168 0 0 | 0 0 0 0 0
14-MAR-25 28800 P - - - - - | 0 0 0 4602 - 0 0 | 0 0 0 0 -
14-MAR-25 29000 P - - - - - | 0 0 0 4802 - 0 0 | 0 0 0 0 -
14-MAR-25 29200 P - - - - - | 0 0 0 5002 - 0 0 | 0 0 0 0 -
14-MAR-25 29400 P - - - - - | 0 0 0 5202 - 0 0 | 0 0 0 0 -
TOTAL PUT 603 | TOTAL PUT 3899 | TOTAL PUT 4502 2817 +1182
| WEEKLY PUT/CALL RATIO 1.09
| WEEKLY TOTAL 8625 4927 +2102
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 19500 C - - - - - | 0 0 0 4699 - 38 0 | 0 0 0 0 -
21-MAR-25 19600 C - - - - - | 0 0 0 4599 - 37 0 | 0 0 0 0 -
21-MAR-25 19700 C - - - - - | 0 0 0 4499 - 36 0 | 0 0 0 0 -
21-MAR-25 19800 C - - - - - | 0 0 0 4400 - 38 0 | 0 0 0 0 -
21-MAR-25 19900 C - - - - - | 0 0 0 4300 - 37 0 | 0 0 0 0 -
21-MAR-25 20000 C - - - - - | 0 0 0 4200 - 36 0 | 0 0 0 0 -
21-MAR-25 20200 C - - - - - | 0 0 0 4001 - 36 0 | 0 0 0 0 -
21-MAR-25 20400 C - - - - - | 0 0 0 3802 - 36 0 | 0 0 0 0 -
21-MAR-25 20600 C - - - - - | 0 0 0 3604 - 35 0 | 0 0 0 0 -
21-MAR-25 20800 C - - - - - | 0 0 0 3406 - 35 0 | 0 0 0 0 -
21-MAR-25 21000 C - - - - - | 0 0 0 3209 - 35 0 | 0 0 0 0 -
21-MAR-25 21200 C - - - - - | 0 0 0 3013 - 34 0 | 0 0 0 0 -
21-MAR-25 21400 C - - - - - | 0 0 0 2819 - 34 0 | 0 0 0 0 -
21-MAR-25 21600 C - - - - - | 0 0 0 2626 - 34 0 | 0 0 0 0 -
21-MAR-25 21800 C - - - - - | 0 0 0 2435 - 33 0 | 0 0 0 0 -
21-MAR-25 22000 C - - - - - | 0 0 0 2246 - 33 0 | 0 0 0 0 -
21-MAR-25 22200 C - - - - - | 0 0 0 2061 - 32 0 | 0 0 0 0 -
21-MAR-25 22400 C - - - - - | 0 0 0 1879 - 32 0 | 0 0 0 0 -
21-MAR-25 22600 C - - - - - | 0 0 0 1702 - 32 0 | 0 0 0 0 -
21-MAR-25 22800 C - - - - - | 0 0 0 1530 - 31 0 | 0 0 0 0 -
21-MAR-25 23000 C - - - - - | 0 0 0 1364 - 31 0 | 0 0 0 0 -
21-MAR-25 23200 C - - - - - | 0 0 0 1206 - 31 0 | 0 0 0 0 -
21-MAR-25 23400 C - - - - - | 0 0 0 1055 - 30 0 | 0 0 0 0 -
21-MAR-25 23600 C - - - - - | 0 0 0 913 - 30 0 | 0 0 0 0 -
21-MAR-25 23800 C - - - - - | 0 0 0 781 - 29 0 | 0 0 0 0 -
21-MAR-25 24000 C - - - - - | 0 0 0 660 - 29 0 | 0 0 0 0 -
21-MAR-25 24200 C - - - - - | 0 0 0 549 - 29 0 | 0 0 0 0 -
21-MAR-25 24400 C - - - - - | 0 0 0 460 - 29 0 | 0 0 0 0 -
21-MAR-25 24600 C - - - - - | 0 0 0 383 - 29 0 | 0 0 0 0 -
21-MAR-25 24800 C - - - - - | 0 0 0 315 - 29 0 | 0 0 0 0 -
21-MAR-25 25000 C - - - - - | 0 0 0 258 - 29 0 | 0 0 0 0 -
21-MAR-25 25200 C - - - - - | 0 0 0 209 - 29 0 | 0 0 0 0 -
21-MAR-25 25400 C - - - - - | 0 0 0 168 - 30 0 | 0 0 0 0 -
21-MAR-25 25600 C - - - - - | 0 0 0 134 - 30 0 | 0 0 0 0 -
21-MAR-25 25800 C - - - - - | 0 0 0 107 - 30 0 | 0 0 0 0 -
21-MAR-25 26000 C - - - - - | 0 0 0 84 - 30 0 | 0 0 0 0 -
21-MAR-25 26200 C - - - - - | 0 0 0 66 - 30 0 | 0 0 0 0 -
21-MAR-25 26400 C - - - - - | 0 0 0 51 - 30 0 | 0 0 0 0 -
21-MAR-25 26600 C - - - - - | 0 0 0 40 - 31 0 | 0 0 0 0 -
21-MAR-25 26800 C - - - - - | 0 0 0 30 - 31 0 | 0 0 0 0 -
21-MAR-25 27000 C - - - - - | 0 0 0 23 - 31 0 | 0 0 0 0 -
21-MAR-25 27200 C - - - - - | 0 0 0 18 - 31 0 | 0 0 0 0 -
21-MAR-25 27400 C - - - - - | 0 0 0 13 - 31 0 | 0 0 0 0 -
21-MAR-25 27600 C - - - - - | 0 0 0 10 - 31 0 | 0 0 0 0 -
21-MAR-25 27800 C - - - - - | 0 0 0 8 - 32 0 | 0 0 0 0 -
21-MAR-25 28000 C - - - - - | 0 0 0 6 - 32 0 | 0 0 0 0 -
21-MAR-25 28200 C - - - - - | 0 0 0 4 - 32 0 | 0 0 0 0 -
21-MAR-25 28400 C - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
21-MAR-25 28600 C - - - - - | 0 0 0 2 - 32 0 | 0 0 0 0 -
21-MAR-25 28800 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
21-MAR-25 29000 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
21-MAR-25 29200 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
21-MAR-25 29400 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 19500 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
21-MAR-25 19600 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
21-MAR-25 19700 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
21-MAR-25 19800 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
21-MAR-25 19900 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
21-MAR-25 20000 P - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
21-MAR-25 20200 P - - - - - | 0 0 0 3 - 36 0 | 0 0 0 0 -
21-MAR-25 20400 P - - - - - | 0 0 0 4 - 36 0 | 0 0 0 0 -
21-MAR-25 20600 P - - - - - | 0 0 0 6 - 35 0 | 0 0 0 0 -
21-MAR-25 20800 P - - - - - | 0 0 0 8 - 35 0 | 0 0 0 0 -
21-MAR-25 21000 P - - - - - | 0 0 0 11 - 35 0 | 0 0 0 0 -
21-MAR-25 21200 P - - - - - | 0 0 0 15 - 34 0 | 0 0 0 0 -
21-MAR-25 21400 P - - - - - | 0 0 0 21 - 34 0 | 0 0 0 0 -
21-MAR-25 21600 P - - - - - | 0 0 0 28 - 34 0 | 0 0 0 0 -
21-MAR-25 21800 P - - - - - | 0 0 0 37 - 33 0 | 0 0 0 0 -
21-MAR-25 22000 P - - - - - | 0 0 0 48 - 33 0 | 0 0 0 0 -
21-MAR-25 22200 P - - - - - | 0 0 0 63 - 32 0 | 0 0 0 0 -
21-MAR-25 22400 P - - - - - | 0 0 0 81 - 32 0 | 0 0 0 0 -
21-MAR-25 22600 P - - - - - | 0 0 0 104 - 32 0 | 0 0 0 0 -
21-MAR-25 22800 P - - - - - | 0 0 0 132 - 31 0 | 0 0 0 0 -
21-MAR-25 23000 P - - - - - | 0 0 0 166 - 31 0 | 0 0 0 0 -
21-MAR-25 23200 P - - - - - | 0 0 0 208 - 31 0 | 0 0 0 0 -
21-MAR-25 23400 P - - - - - | 0 0 0 257 - 30 0 | 0 0 0 0 -
21-MAR-25 23600 P - - - - - | 0 0 0 315 - 30 0 | 0 0 0 0 -
21-MAR-25 23800 P - - - - - | 0 0 0 383 - 29 0 | 0 0 0 0 -
21-MAR-25 24000 P - - - - - | 0 0 0 462 - 29 0 | 0 0 0 0 -
21-MAR-25 24200 P - - - - - | 0 0 0 551 - 29 0 | 0 0 0 0 -
21-MAR-25 24400 P - - - - - | 0 0 0 662 - 29 0 | 0 0 0 0 -
21-MAR-25 24600 P - - - - - | 0 0 0 785 - 29 0 | 0 0 0 0 -
21-MAR-25 24800 P - - - - - | 0 0 0 917 - 29 0 | 0 0 0 0 -
21-MAR-25 25000 P - - - - - | 0 0 0 1060 - 29 0 | 0 0 0 0 -
21-MAR-25 25200 P - - - - - | 0 0 0 1211 - 29 0 | 0 0 0 0 -
21-MAR-25 25400 P - - - - - | 0 0 0 1370 - 30 0 | 0 0 0 0 -
21-MAR-25 25600 P - - - - - | 0 0 0 1536 - 30 0 | 0 0 0 0 -
21-MAR-25 25800 P - - - - - | 0 0 0 1709 - 30 0 | 0 0 0 0 -
21-MAR-25 26000 P - - - - - | 0 0 0 1886 - 30 0 | 0 0 0 0 -
21-MAR-25 26200 P - - - - - | 0 0 0 2068 - 30 0 | 0 0 0 0 -
21-MAR-25 26400 P - - - - - | 0 0 0 2253 - 30 0 | 0 0 0 0 -
21-MAR-25 26600 P - - - - - | 0 0 0 2442 - 31 0 | 0 0 0 0 -
21-MAR-25 26800 P - - - - - | 0 0 0 2632 - 31 0 | 0 0 0 0 -
21-MAR-25 27000 P - - - - - | 0 0 0 2825 - 31 0 | 0 0 0 0 -
21-MAR-25 27200 P - - - - - | 0 0 0 3020 - 31 0 | 0 0 0 0 -
21-MAR-25 27400 P - - - - - | 0 0 0 3215 - 31 0 | 0 0 0 0 -
21-MAR-25 27600 P - - - - - | 0 0 0 3412 - 31 0 | 0 0 0 0 -
21-MAR-25 27800 P - - - - - | 0 0 0 3610 - 32 0 | 0 0 0 0 -
21-MAR-25 28000 P - - - - - | 0 0 0 3808 - 32 0 | 0 0 0 0 -
21-MAR-25 28200 P - - - - - | 0 0 0 4006 - 32 0 | 0 0 0 0 -
21-MAR-25 28400 P - - - - - | 0 0 0 4205 - 32 0 | 0 0 0 0 -
21-MAR-25 28600 P - - - - - | 0 0 0 4404 - 32 0 | 0 0 0 0 -
21-MAR-25 28800 P - - - - - | 0 0 0 4604 - 33 0 | 0 0 0 0 -
21-MAR-25 29000 P - - - - - | 0 0 0 4803 - 32 0 | 0 0 0 0 -
21-MAR-25 29200 P - - - - - | 0 0 0 5003 - 33 0 | 0 0 0 0 -
21-MAR-25 29400 P - - - - - | 0 0 0 5203 - 34 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.19
MARKET TOTAL 33309 18828 +4423
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED