WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 14-MAR-25 23000 1803 54 33 214 42 314 -31
C 14-MAR-25 24200 1238 112 32 138 42 315 -25
P 14-MAR-25 23400 1203 135 32 407 110 343 -46
P 14-MAR-25 22800 1143 32 34 145 28 291 -24
C 14-MAR-25 24000 1035 171 32 205 70 213 -23
P 14-MAR-25 23200 1030 87 33 298 68 223 -39
C 14-MAR-25 23800 882 254 32 300 102 317 -21
C 14-MAR-25 24600 862 42 32 60 16 361 -20
C 14-MAR-25 24400 832 70 32 90 30 293 -25
C 14-MAR-25 23600 817 358 32 415 153 321 -23
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 MAR 2025, MONDAY 11 MAR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 5454 +35 0 0 | 0 0 0 0 0
14-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5354 +35 0 0 | 0 0 0 0 0
14-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 5254 +35 0 0 | 0 0 0 0 0
14-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 5154 +35 0 0 | 0 0 0 0 0
14-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 5054 +35 0 0 | 0 0 0 0 0
14-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 4954 +35 0 0 | 0 0 0 0 0
14-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 4854 +35 0 0 | 0 0 0 0 0
14-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 4754 +35 0 0 | 0 0 0 0 0
14-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 4654 +35 0 0 | 0 0 0 0 0
14-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4554 +35 0 0 | 0 0 0 0 0
14-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4454 +35 0 0 | 0 0 0 0 0
14-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4354 +35 0 0 | 0 0 0 0 0
14-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4254 +35 0 0 | 0 0 0 0 0
14-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 4154 +35 0 0 | 0 0 0 0 0
14-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 4054 +35 0 0 | 0 0 0 0 0
14-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3954 +35 0 0 | 0 0 0 0 0
14-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3854 +35 0 0 | 0 0 0 0 0
14-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 3754 +35 0 0 | 0 0 0 0 0
14-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3554 +35 0 0 | 0 0 0 0 0
14-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3354 +35 0 0 | 0 0 0 0 0
14-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 3154 +35 0 0 | 0 0 0 0 0
14-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2954 +35 0 0 | 0 0 0 0 0
14-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 2754 +35 0 2 | 0 0 2 0 -2
14-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2554 +34 0 0 | 0 0 0 0 0
14-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2354 +33 0 0 | 0 0 0 0 0
14-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 2155 +33 39 0 | 0 0 0 0 0
14-MAR-25 21800 C 0 0 0 0 0 | 1730 1730 1730 1955 +31 36 1 | 1730 1540 1 0 -1
14-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1778 +51 52 0 | 0 0 0 0 0
14-MAR-25 22200 C 0 0 0 0 0 | 1334 1455 1334 1584 +51 49 2 | 1455 1334 2 2 +2
14-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1382 +40 43 0 | 0 0 0 0 0
14-MAR-25 22600 C 0 0 0 0 0 | 0 0 0 1190 +34 40 0 | 1822 449 0 4 0
14-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 999 +22 37 0 | 729 360 0 28 0
14-MAR-25 23000 C 0 0 0 0 0 | 504 507 504 816 +9 35 8 | 1186 312 8 41 +2
14-MAR-25 23200 C 430 440 385 385 16 | 321 546 321 647 -2 34 57 | 598 226 73 76 +20
14-MAR-25 23400 C 444 485 228 237 43 | 239 525 230 488 -13 32 262 | 600 184 305 129 +79
14-MAR-25 23600 C 320 340 153 166 263 | 167 415 167 358 -23 32 554 | 1040 141 817 321 +86
14-MAR-25 23800 C 242 270 102 102 134 | 108 300 108 254 -21 32 748 | 800 102 882 317 +139
14-MAR-25 24000 C 169 188 70 70 201 | 70 205 70 171 -23 32 834 | 794 70 1035 213 +22
14-MAR-25 24200 C 117 124 42 42 253 | 50 138 47 112 -25 32 985 | 650 42 1238 315 +71
14-MAR-25 24400 C 85 90 30 31 208 | 32 87 32 70 -25 32 624 | 512 30 832 293 +122
14-MAR-25 24600 C 56 60 16 19 302 | 20 54 20 42 -20 32 560 | 442 16 862 361 +59
14-MAR-25 24800 C 30 40 9 9 149 | 11 32 11 25 -14 33 323 | 344 9 472 210 +85
14-MAR-25 25000 C 21 24 6 6 219 | 6 19 6 13 -12 32 376 | 274 6 595 401 +95
14-MAR-25 25200 C 12 15 4 5 112 | 4 11 4 7 -8 33 324 | 207 4 436 312 +160
14-MAR-25 25400 C 8 9 3 3 130 | 3 6 3 4 -5 34 152 | 160 3 282 363 +144
14-MAR-25 25600 C 4 5 2 3 88 | 2 4 2 2 -3 34 42 | 125 2 130 224 +24
14-MAR-25 25800 C 3 3 2 2 17 | 2 2 2 1 -2 34 44 | 90 2 61 221 +3
14-MAR-25 26000 C 3 3 1 1 28 | 1 2 1 1 -1 37 21 | 66 1 49 273 -28
14-MAR-25 26200 C 1 1 1 1 23 | 1 2 1 1 0 40 62 | 45 1 85 136 -34
14-MAR-25 26400 C 1 1 1 1 4 | 1 1 1 1 0 42 42 | 35 1 46 86 -8
14-MAR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 23 1 0 137 0
14-MAR-25 26800 C 1 1 1 1 4 | 1 1 1 1 0 48 6 | 16 1 10 55 0
14-MAR-25 27000 C 1 1 1 1 9 | 0 0 0 1 0 51 0 | 10 1 9 40 -1
14-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 8 1 0 110 0
14-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 7 1 0 14 0
14-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 4 3 0 5 0
14-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 3 3 0 2 0
14-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 2 0 2 0
14-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 1 1 0 1 0
14-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 1 1 0 3 0
14-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 1 1 0 2 0
14-MAR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
14-MAR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
14-MAR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
14-MAR-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
TOTAL CALL 2203 | TOTAL CALL 6029 | TOTAL CALL 8232 4697 +1039
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
14-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 1 1 0 5 0
14-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
14-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 6 6 0 1 0
14-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 1 1 0 5 0
14-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
14-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 8 8 0 1 0
14-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
14-MAR-25 19100 P 0 0 0 0 0 | 2 2 2 1 0 84 1 | 2 2 1 1 +1
14-MAR-25 19200 P 1 1 1 1 6 | 2 2 2 1 0 82 15 | 9 1 21 39 +21
14-MAR-25 19300 P 0 0 0 0 0 | 1 1 1 1 0 80 23 | 1 1 23 40 +23
14-MAR-25 19400 P 0 0 0 0 0 | 1 1 1 1 0 78 57 | 1 1 57 63 +57
14-MAR-25 19500 P 1 1 1 1 1 | 1 1 1 1 0 76 75 | 1 1 76 82 +76
14-MAR-25 19600 P 0 0 0 0 0 | 1 1 1 1 0 74 42 | 15 1 42 50 +42
14-MAR-25 19700 P 1 1 1 1 1 | 1 1 1 1 0 73 23 | 4 1 24 23 +22
14-MAR-25 19800 P 0 0 0 0 0 | 3 3 1 1 0 71 20 | 14 1 20 26 +19
14-MAR-25 19900 P 1 2 1 2 5 | 3 3 1 1 0 69 12 | 21 1 17 12 +5
14-MAR-25 20000 P 2 2 2 2 22 | 2 2 1 1 0 67 2 | 24 1 24 57 +24
14-MAR-25 20200 P 2 3 2 3 22 | 4 4 1 1 0 64 65 | 22 1 87 173 +66
14-MAR-25 20400 P 2 3 2 3 43 | 5 5 2 1 0 60 110 | 23 2 153 269 +95
14-MAR-25 20600 P 3 5 3 4 138 | 6 6 2 1 0 56 83 | 36 1 221 244 +162
14-MAR-25 20800 P 3 4 3 4 36 | 6 6 3 1 0 53 116 | 58 2 152 213 +49
14-MAR-25 21000 P 3 5 3 5 51 | 8 8 3 1 0 49 120 | 72 2 171 161 +64
14-MAR-25 21200 P 4 6 4 5 19 | 9 9 3 1 0 46 161 | 90 3 180 154 +87
14-MAR-25 21400 P 8 8 8 8 7 | 12 12 3 1 -1 42 117 | 97 3 124 171 +12
14-MAR-25 21600 P 6 10 6 8 21 | 16 16 4 1 -2 39 113 | 155 3 134 114 +9
14-MAR-25 21800 P 10 13 10 11 27 | 17 21 5 2 -3 38 113 | 198 5 140 125 +11
14-MAR-25 22000 P 13 20 9 20 35 | 29 30 7 3 -6 37 231 | 269 7 266 311 +18
14-MAR-25 22200 P 18 28 15 28 218 | 30 45 8 6 -9 36 403 | 245 8 621 400 +120
14-MAR-25 22400 P 23 44 20 44 161 | 64 66 12 11 -13 36 439 | 388 12 600 229 +52
14-MAR-25 22600 P 44 68 32 63 162 | 92 102 17 19 -17 35 545 | 485 17 707 280 +59
14-MAR-25 22800 P 64 109 47 94 262 | 136 145 28 32 -24 34 881 | 605 26 1143 291 +11
14-MAR-25 23000 P 100 160 73 139 301 | 200 214 42 54 -31 33 1502 | 600 36 1803 314 +119
14-MAR-25 23200 P 148 230 115 226 174 | 285 298 68 87 -39 33 856 | 666 48 1030 223 +75
14-MAR-25 23400 P 210 324 168 323 256 | 380 407 110 135 -46 32 947 | 608 68 1203 343 +101
14-MAR-25 23600 P 292 470 251 442 134 | 500 505 169 202 -54 31 528 | 731 90 662 316 +86
14-MAR-25 23800 P 392 612 350 612 82 | 627 627 254 299 -55 32 189 | 627 126 271 241 -10
14-MAR-25 24000 P 491 718 491 718 21 | 640 640 370 417 -58 32 28 | 718 169 49 151 -5
14-MAR-25 24200 P 0 0 0 0 0 | 871 871 514 551 -67 31 4 | 871 225 4 78 +1
14-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 698 -76 29 0 | 600 300 0 75 0
14-MAR-25 24600 P 1118 1118 1118 1118 1 | 1300 1300 1260 880 -61 30 4 | 1300 400 5 21 -3
14-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1053 -67 25 0 | 576 539 0 8 0
14-MAR-25 25000 P 1315 1643 1315 1643 11 | 0 0 0 1259 -46 32 0 | 1643 708 11 1 -11
14-MAR-25 25200 P 1592 1592 1566 1566 2 | 0 0 0 1453 -43 33 0 | 1592 1028 2 1 -1
14-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1649 -41 32 0 | 0 0 0 0 0
14-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 1848 -38 34 0 | 0 0 0 0 0
14-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2047 -37 34 0 | 0 0 0 0 0
14-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 2246 -37 0 0 | 0 0 0 0 0
14-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2446 -36 0 0 | 0 0 0 0 0
14-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2646 -35 0 0 | 0 0 0 0 0
14-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 2846 -35 0 0 | 0 0 0 0 0
14-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3046 -35 0 0 | 0 0 0 0 0
14-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 3246 -35 0 0 | 0 0 0 0 0
14-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3446 -35 0 0 | 0 0 0 0 0
14-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3646 -35 0 0 | 0 0 0 0 0
14-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 3846 -35 0 0 | 0 0 0 0 0
14-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4046 -35 0 0 | 0 0 0 0 0
14-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 4246 -35 0 0 | 0 0 0 0 0
14-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4446 -35 0 0 | 0 0 0 0 0
14-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4646 -35 0 0 | 0 0 0 0 0
14-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 4846 -35 0 0 | 0 0 0 0 0
14-MAR-25 28800 P 0 0 0 0 0 | 0 0 0 5046 -35 0 0 | 0 0 0 0 0
14-MAR-25 29000 P 0 0 0 0 0 | 0 0 0 5246 -35 0 0 | 0 0 0 0 0
14-MAR-25 29200 P 0 0 0 0 0 | 0 0 0 5446 -35 0 0 | 0 0 0 0 0
14-MAR-25 29400 P 0 0 0 0 0 | 0 0 0 5646 -35 0 0 | 0 0 0 0 0
TOTAL PUT 2219 | TOTAL PUT 7825 | TOTAL PUT 10044 5312 +1457
| WEEKLY PUT/CALL RATIO 1.22
| WEEKLY TOTAL 18276 10009 +2496
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 19000 C - - - - - | 0 0 0 4769 - 0 0 | 0 0 0 0 -
21-MAR-25 19100 C - - - - - | 0 0 0 4669 - 0 0 | 0 0 0 0 -
21-MAR-25 19200 C - - - - - | 0 0 0 4569 - 0 0 | 0 0 0 0 -
21-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4469 +35 0 0 | 0 0 0 0 0
21-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4369 +35 0 0 | 0 0 0 0 0
21-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4269 +35 0 0 | 0 0 0 0 0
21-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 4169 +35 0 0 | 0 0 0 0 0
21-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 4069 +34 0 0 | 0 0 0 0 0
21-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3969 +34 0 0 | 0 0 0 0 0
21-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3869 +34 0 0 | 0 0 0 0 0
21-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 3769 +34 0 0 | 0 0 0 0 0
21-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3570 +34 35 0 | 0 0 0 0 0
21-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3370 +34 33 0 | 0 0 0 0 0
21-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 3184 +46 43 0 | 0 0 0 0 0
21-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2984 +44 41 0 | 0 0 0 0 0
21-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 2786 +44 39 0 | 0 0 0 0 0
21-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2589 +43 38 2 | 0 0 2 2 +2
21-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2395 +43 37 0 | 0 0 0 0 0
21-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 2198 +39 35 0 | 0 0 0 0 0
21-MAR-25 21800 C 0 0 0 0 0 | 1802 1802 1802 2004 +34 34 1 | 1802 1802 1 1 +1
21-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1809 +23 32 0 | 0 0 0 0 0
21-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 1625 +24 31 0 | 0 0 0 0 0
21-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1441 +19 30 0 | 0 0 0 0 0
21-MAR-25 22600 C 0 0 0 0 0 | 0 0 0 1264 +9 30 0 | 0 0 0 0 0
21-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 1097 +12 29 0 | 0 0 0 0 0
21-MAR-25 23000 C 0 0 0 0 0 | 650 650 650 938 -2 29 1 | 650 650 1 1 +1
21-MAR-25 23200 C 0 0 0 0 0 | 0 0 0 791 0 29 0 | 0 0 0 1 0
21-MAR-25 23400 C 600 600 417 417 37 | 420 572 420 663 +5 29 17 | 670 417 54 34 +30
21-MAR-25 23600 C 332 332 325 325 3 | 355 574 339 545 +2 29 44 | 800 325 47 28 +14
21-MAR-25 23800 C 400 400 309 339 9 | 277 476 277 442 0 29 25 | 610 277 34 56 +6
21-MAR-25 24000 C 330 330 263 263 12 | 220 379 218 354 -2 29 42 | 685 218 54 52 +9
21-MAR-25 24200 C 174 174 174 174 1 | 168 286 162 281 -4 29 57 | 442 162 58 27 +17
21-MAR-25 24400 C 134 164 110 110 6 | 131 229 128 219 -5 29 47 | 455 110 53 42 +30
21-MAR-25 24600 C 141 141 113 113 21 | 92 182 92 169 -7 29 63 | 395 92 84 50 +23
21-MAR-25 24800 C 119 120 76 80 31 | 74 145 73 129 -6 29 55 | 229 73 86 42 +10
21-MAR-25 25000 C 95 95 47 47 54 | 55 110 49 95 -8 29 118 | 229 47 172 76 +46
21-MAR-25 25200 C 53 53 53 53 1 | 43 75 40 72 -5 30 14 | 120 40 15 59 +4
21-MAR-25 25400 C 35 35 25 25 2 | 25 60 25 52 -5 30 15 | 110 25 17 21 +4
21-MAR-25 25600 C 22 24 20 24 15 | 18 41 18 39 -2 30 16 | 111 18 31 38 +17
21-MAR-25 25800 C 25 25 13 16 49 | 13 26 13 28 -2 30 37 | 83 13 86 72 +57
21-MAR-25 26000 C 20 20 10 11 46 | 10 20 10 18 -4 30 104 | 73 10 150 198 +98
21-MAR-25 26200 C 11 11 10 10 21 | 7 9 7 13 -3 30 21 | 33 7 42 50 +30
21-MAR-25 26400 C 7 7 4 4 49 | 5 8 5 10 -2 31 6 | 41 4 55 92 +45
21-MAR-25 26600 C 6 6 4 4 35 | 4 6 4 7 -1 31 23 | 21 4 58 52 +16
21-MAR-25 26800 C 4 4 4 4 2 | 3 3 3 4 -1 30 1 | 11 3 3 13 +2
21-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 3 -1 31 0 | 20 5 0 4 0
21-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 2 -1 31 0 | 0 0 0 0 0
21-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 5 5 0 5 0
21-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
21-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
21-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
21-MAR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-MAR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-MAR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-MAR-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
TOTAL CALL 394 | TOTAL CALL 709 | TOTAL CALL 1103 1016 +462
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 19000 P - - - - - | 4 4 4 1 - 47 1 | 4 4 1 1 -
21-MAR-25 19100 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
21-MAR-25 19200 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
21-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-MAR-25 19800 P 0 0 0 0 0 | 8 8 5 1 0 39 3 | 8 5 3 3 +3
21-MAR-25 19900 P 0 0 0 0 0 | 5 5 5 1 0 38 5 | 5 5 5 5 +5
21-MAR-25 20000 P 7 8 7 8 2 | 5 5 5 1 0 37 1 | 8 5 3 7 +3
21-MAR-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-MAR-25 20400 P 10 10 10 10 3 | 13 14 13 1 -1 33 2 | 14 8 5 5 0
21-MAR-25 20600 P 12 12 12 12 7 | 15 15 15 3 -1 35 10 | 15 10 17 11 +8
21-MAR-25 20800 P 0 0 0 0 0 | 22 22 10 4 -2 34 17 | 22 10 17 16 +10
21-MAR-25 21000 P 18 20 18 19 15 | 25 25 12 6 -3 33 28 | 25 12 43 45 +31
21-MAR-25 21200 P 21 21 21 21 1 | 22 22 20 8 -5 32 4 | 22 16 5 35 +5
21-MAR-25 21400 P 0 0 0 0 0 | 41 43 18 12 -6 32 70 | 43 18 70 60 +56
21-MAR-25 21600 P 30 34 30 34 11 | 59 59 23 18 -8 32 59 | 59 23 70 58 +58
21-MAR-25 21800 P 42 42 42 42 5 | 64 64 40 27 -10 32 15 | 64 28 20 45 +17
21-MAR-25 22000 P 46 80 46 80 30 | 100 100 38 38 -12 31 71 | 100 38 101 70 +38
21-MAR-25 22200 P 94 107 94 107 6 | 120 126 80 54 -11 31 8 | 126 55 14 13 +2
21-MAR-25 22400 P 101 105 100 105 4 | 146 146 65 72 -16 30 24 | 146 65 28 20 +13
21-MAR-25 22600 P 127 127 127 127 2 | 220 220 90 97 -21 30 34 | 220 90 36 33 +29
21-MAR-25 22800 P 202 205 202 205 5 | 278 278 120 131 -23 30 66 | 278 115 71 40 -9
21-MAR-25 23000 P 298 298 298 298 5 | 353 354 149 173 -27 29 45 | 354 143 50 33 +5
21-MAR-25 23200 P 254 350 254 321 6 | 453 453 201 226 -30 29 38 | 453 184 44 35 +10
21-MAR-25 23400 P 379 434 328 434 20 | 547 547 262 290 -32 28 37 | 547 262 57 29 +16
21-MAR-25 23600 P 444 444 444 444 1 | 666 666 442 372 -37 28 33 | 666 307 34 31 +25
21-MAR-25 23800 P 0 0 0 0 0 | 540 590 440 468 -40 28 10 | 590 328 10 5 +1
21-MAR-25 24000 P 0 0 0 0 0 | 700 700 547 581 -42 28 2 | 700 514 2 12 0
21-MAR-25 24200 P 0 0 0 0 0 | 0 0 0 697 -51 28 0 | 720 626 0 12 0
21-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 843 -47 28 0 | 0 0 0 0 0
21-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 994 -47 29 0 | 0 0 0 0 0
21-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1154 -45 29 0 | 0 0 0 0 0
21-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 1322 -46 29 0 | 0 0 0 0 0
21-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 1498 -44 29 0 | 0 0 0 0 0
21-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1677 -46 29 0 | 0 0 0 0 0
21-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 1862 -46 28 0 | 0 0 0 0 0
21-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2053 -44 29 0 | 0 0 0 0 0
21-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 2244 -44 28 0 | 0 0 0 0 0
21-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2438 -44 27 0 | 0 0 0 0 0
21-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2634 -43 26 0 | 0 0 0 0 0
21-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 2832 -42 24 0 | 0 0 0 0 0
21-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3035 -36 30 0 | 0 0 0 0 0
21-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 3234 -36 31 0 | 0 0 0 0 0
21-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3433 -36 31 0 | 0 0 0 0 0
21-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3632 -36 30 0 | 0 0 0 0 0
21-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 3832 -35 32 0 | 0 0 0 0 0
21-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4032 -35 33 0 | 0 0 0 0 0
21-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 4231 -36 0 0 | 0 0 0 0 0
21-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4431 -35 0 0 | 0 0 0 0 0
21-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4631 -35 0 0 | 0 0 0 0 0
21-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 4831 -35 0 0 | 0 0 0 0 0
21-MAR-25 28800 P 0 0 0 0 0 | 0 0 0 5031 -35 0 0 | 0 0 0 0 0
21-MAR-25 29000 P 0 0 0 0 0 | 0 0 0 5231 -35 0 0 | 0 0 0 0 0
21-MAR-25 29200 P 0 0 0 0 0 | 0 0 0 5431 -35 0 0 | 0 0 0 0 0
21-MAR-25 29400 P 0 0 0 0 0 | 0 0 0 5631 -35 0 0 | 0 0 0 0 0
TOTAL PUT 123 | TOTAL PUT 583 | TOTAL PUT 706 624 +326
| WEEKLY PUT/CALL RATIO 0.64
| WEEKLY TOTAL 1809 1640 +788
MARKET PUT/CALL RATIO 1.15
MARKET TOTAL 20085 11649 +3284
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED