WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 14-MAR-25 23000 2618 19 30 87 14 386 -29
P 14-MAR-25 23400 2587 108 27 288 55 548 -26
P 14-MAR-25 23200 2261 48 29 166 26 314 -34
C 14-MAR-25 24000 1956 10 28 120 6 475 -64
C 14-MAR-25 23800 1834 31 28 185 15 529 -101
C 14-MAR-25 23600 1815 77 27 300 35 657 -138
C 14-MAR-25 24200 1067 3 29 67 3 448 -36
C 14-MAR-25 23400 996 167 27 384 74 222 -171
C 14-MAR-25 24400 898 1 31 35 1 649 -18
P 14-MAR-25 23600 780 222 28 441 114 438 +5
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 MAR 2025, WEDNESDAY 13 MAR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 5159 -141 0 0 | 0 0 0 0 0
14-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 5059 -141 0 0 | 0 0 0 0 0
14-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 4959 -141 0 0 | 0 0 0 0 0
14-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 4859 -141 0 0 | 0 0 0 0 0
14-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 4759 -141 0 0 | 0 0 0 0 0
14-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 4659 -141 0 0 | 0 0 0 0 0
14-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 4559 -141 0 0 | 0 0 0 0 0
14-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 4459 -141 0 0 | 0 0 0 0 0
14-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 4359 -141 0 0 | 0 0 0 0 0
14-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4259 -141 0 0 | 0 0 0 0 0
14-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4159 -141 0 0 | 0 0 0 0 0
14-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4059 -141 0 0 | 0 0 0 0 0
14-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 3959 -141 0 0 | 0 0 0 0 0
14-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 3859 -141 0 0 | 0 0 0 0 0
14-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 3759 -141 0 0 | 0 0 0 0 0
14-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3659 -141 0 0 | 0 0 0 0 0
14-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3559 -141 0 0 | 0 0 0 0 0
14-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 3459 -141 0 0 | 0 0 0 0 0
14-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3259 -141 0 0 | 0 0 0 0 0
14-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3059 -141 0 0 | 0 0 0 0 0
14-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 2859 -141 0 0 | 0 0 0 0 0
14-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2659 -141 0 0 | 0 0 0 0 0
14-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 2459 -141 0 0 | 0 0 0 0 0
14-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2259 -141 0 0 | 0 0 0 0 0
14-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2059 -141 0 0 | 0 0 0 0 0
14-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 1859 -142 0 0 | 0 0 0 0 0
14-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 1659 -142 0 0 | 2020 1540 0 1 0
14-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1459 -143 0 0 | 0 0 0 0 0
14-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 1259 -146 0 0 | 1682 1334 0 2 0
14-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1060 -149 35 0 | 0 0 0 0 0
14-MAR-25 22600 C 0 0 0 0 0 | 0 0 0 862 -154 34 0 | 1822 449 0 4 0
14-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 666 -163 31 0 | 729 360 0 28 0
14-MAR-25 23000 C 0 0 0 0 0 | 333 485 278 479 -171 30 12 | 1186 278 12 44 +4
14-MAR-25 23200 C 0 0 0 0 0 | 448 448 153 299 -180 26 144 | 598 153 144 78 +9
14-MAR-25 23400 C 375 384 218 317 79 | 310 357 74 167 -171 27 917 | 600 74 996 222 +93
14-MAR-25 23600 C 245 300 131 200 153 | 196 220 35 77 -138 27 1662 | 1040 35 1815 657 +235
14-MAR-25 23800 C 152 185 73 105 269 | 120 122 15 31 -101 28 1565 | 800 15 1834 529 +108
14-MAR-25 24000 C 83 120 39 56 494 | 65 68 6 10 -64 28 1462 | 794 6 1956 475 +236
14-MAR-25 24200 C 45 67 19 31 247 | 34 34 3 3 -36 29 820 | 650 3 1067 448 +94
14-MAR-25 24400 C 23 35 8 12 235 | 16 16 1 1 -18 31 663 | 512 1 898 649 +270
14-MAR-25 24600 C 11 16 4 7 113 | 6 6 1 1 -8 36 191 | 442 1 304 441 +77
14-MAR-25 24800 C 5 7 2 4 112 | 2 3 1 1 -3 42 107 | 344 1 219 253 -67
14-MAR-25 25000 C 3 3 1 2 23 | 2 2 1 1 -1 47 73 | 274 1 96 433 +23
14-MAR-25 25200 C 1 1 1 1 5 | 1 1 1 1 0 52 62 | 207 1 67 297 -36
14-MAR-25 25400 C 1 1 1 1 25 | 1 1 1 1 0 57 12 | 160 1 37 364 -21
14-MAR-25 25600 C 1 1 1 1 11 | 0 0 0 1 0 62 0 | 125 1 11 187 -11
14-MAR-25 25800 C 0 0 0 0 0 | 1 1 1 1 0 67 13 | 90 1 13 221 0
14-MAR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 72 2 | 66 1 2 239 0
14-MAR-25 26200 C 0 0 0 0 0 | 1 1 1 1 0 77 1 | 45 1 1 137 0
14-MAR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 82 1 | 35 1 1 85 -1
14-MAR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 23 1 0 137 0
14-MAR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 16 1 0 55 0
14-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 10 1 0 40 0
14-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 8 1 0 110 0
14-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 7 1 0 14 0
14-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 4 3 0 5 0
14-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 3 3 0 2 0
14-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 2 2 0 2 0
14-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 1 1 0 1 0
14-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 1 1 0 3 0
14-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 131 0 | 1 1 0 2 0
14-MAR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
14-MAR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
14-MAR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0
14-MAR-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
TOTAL CALL 1766 | TOTAL CALL 7707 | TOTAL CALL 9473 6165 +1013
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 0 0 0 0 0
14-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 1 1 0 5 0
14-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 0 0 0 0 0
14-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 154 0 | 6 6 0 1 0
14-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 1 1 0 5 0
14-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
14-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 8 8 0 1 0
14-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
14-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 2 2 0 1 0
14-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 9 1 0 39 0
14-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 1 1 0 40 0
14-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 1 1 0 63 0
14-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 1 1 0 82 0
14-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 15 1 0 50 0
14-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 4 1 0 23 0
14-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 14 1 0 26 0
14-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 21 1 0 12 0
14-MAR-25 20000 P 0 0 0 0 0 | 1 1 1 1 0 109 2 | 24 1 2 61 0
14-MAR-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 22 1 0 173 0
14-MAR-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 23 1 0 271 0
14-MAR-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 36 1 0 245 0
14-MAR-25 20800 P 0 0 0 0 0 | 1 1 1 1 0 84 2 | 58 1 2 217 +1
14-MAR-25 21000 P 2 2 2 2 17 | 1 1 1 1 0 78 1 | 72 1 18 150 -14
14-MAR-25 21200 P 0 0 0 0 0 | 1 1 1 1 0 72 1 | 90 1 1 152 0
14-MAR-25 21400 P 3 3 3 3 2 | 1 2 1 1 0 66 26 | 97 1 28 173 +10
14-MAR-25 21600 P 3 3 3 3 6 | 1 1 1 1 0 60 54 | 155 1 60 139 +26
14-MAR-25 21800 P 3 4 3 3 47 | 2 2 1 1 -1 54 64 | 198 1 111 181 -21
14-MAR-25 22000 P 6 6 3 4 50 | 2 3 1 1 -2 48 58 | 269 1 108 318 -37
14-MAR-25 22200 P 7 9 5 5 17 | 4 6 2 1 -4 42 154 | 245 2 171 524 +35
14-MAR-25 22400 P 10 13 8 9 70 | 7 10 2 1 -8 35 270 | 388 2 340 375 +55
14-MAR-25 22600 P 15 24 11 12 69 | 10 20 4 3 -13 34 532 | 485 4 601 479 +135
14-MAR-25 22800 P 25 41 19 21 134 | 17 43 7 8 -20 32 582 | 605 7 716 262 +25
14-MAR-25 23000 P 42 71 28 34 375 | 25 87 14 19 -29 30 2243 | 600 14 2618 386 -12
14-MAR-25 23200 P 70 120 49 69 301 | 50 166 26 48 -34 29 1960 | 666 26 2261 314 -28
14-MAR-25 23400 P 118 197 82 144 329 | 82 288 55 108 -26 27 2258 | 608 55 2587 548 +218
14-MAR-25 23600 P 190 305 160 222 161 | 166 441 114 222 +5 28 619 | 731 90 780 438 +31
14-MAR-25 23800 P 302 436 240 327 19 | 272 616 209 374 +49 29 62 | 627 126 81 296 -11
14-MAR-25 24000 P 415 557 415 557 6 | 464 761 464 551 +84 28 4 | 761 169 10 149 -3
14-MAR-25 24200 P 0 0 0 0 0 | 550 1020 550 744 +111 29 6 | 1020 225 6 76 -2
14-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 942 +122 31 0 | 600 300 0 75 0
14-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 1141 +132 0 0 | 1300 400 0 21 0
14-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1341 +137 0 0 | 576 539 0 8 0
14-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 1541 +140 0 0 | 1643 708 0 1 0
14-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 1741 +140 0 0 | 1592 1028 0 1 0
14-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1941 +141 0 0 | 0 0 0 0 0
14-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 2141 +141 0 0 | 0 0 0 0 0
14-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2341 +141 0 0 | 1990 1990 0 1 0
14-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 2541 +141 0 0 | 0 0 0 0 0
14-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2741 +141 0 0 | 0 0 0 0 0
14-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2941 +141 0 0 | 0 0 0 0 0
14-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 3141 +141 0 0 | 0 0 0 0 0
14-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3341 +141 0 0 | 0 0 0 0 0
14-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 3541 +141 0 0 | 0 0 0 0 0
14-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3741 +141 0 0 | 0 0 0 0 0
14-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3941 +141 0 0 | 0 0 0 0 0
14-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 4141 +141 0 0 | 0 0 0 0 0
14-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4341 +141 0 0 | 0 0 0 0 0
14-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 4541 +141 0 0 | 0 0 0 0 0
14-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4741 +141 0 0 | 0 0 0 0 0
14-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4941 +141 0 0 | 0 0 0 0 0
14-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 5141 +141 0 0 | 0 0 0 0 0
14-MAR-25 28800 P 0 0 0 0 0 | 0 0 0 5341 +141 0 0 | 0 0 0 0 0
14-MAR-25 29000 P 0 0 0 0 0 | 0 0 0 5541 +141 0 0 | 0 0 0 0 0
14-MAR-25 29200 P 0 0 0 0 0 | 0 0 0 5741 +141 0 0 | 0 0 0 0 0
14-MAR-25 29400 P 0 0 0 0 0 | 0 0 0 5941 +141 0 0 | 0 0 0 0 0
TOTAL PUT 1603 | TOTAL PUT 8898 | TOTAL PUT 10501 6382 +408
| WEEKLY PUT/CALL RATIO 1.10
| WEEKLY TOTAL 19974 12547 +1421
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 18800 C - - - - - | 0 0 0 4664 - 0 0 | 0 0 0 0 -
21-MAR-25 18900 C - - - - - | 0 0 0 4564 - 0 0 | 0 0 0 0 -
21-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 4464 -151 0 0 | 0 0 0 0 0
21-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 4364 -151 0 0 | 0 0 0 0 0
21-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4264 -151 0 0 | 0 0 0 0 0
21-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4164 -151 0 0 | 0 0 0 0 0
21-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4064 -151 0 0 | 0 0 0 0 0
21-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 3964 -151 0 0 | 0 0 0 0 0
21-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 3864 -151 0 0 | 0 0 0 0 0
21-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 3764 -151 0 0 | 0 0 0 0 0
21-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 3664 -151 0 0 | 0 0 0 0 0
21-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 3564 -152 0 0 | 0 0 0 0 0
21-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 3464 -152 0 0 | 0 0 0 0 0
21-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3265 -151 36 0 | 0 0 0 0 0
21-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3065 -152 34 0 | 0 0 0 0 0
21-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 2866 -152 34 0 | 0 0 0 0 0
21-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 2687 -132 45 0 | 0 0 0 0 0
21-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 2487 -134 42 0 | 0 0 0 0 0
21-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2291 -134 41 0 | 0 0 0 2 0
21-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2094 -135 38 0 | 0 0 0 0 0
21-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 1896 -139 36 0 | 0 0 0 0 0
21-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 1705 -139 34 0 | 1802 1802 0 1 0
21-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 1515 -141 33 0 | 0 0 0 0 0
21-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 1326 -147 31 0 | 0 0 0 0 0
21-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1146 -149 30 0 | 0 0 0 0 0
21-MAR-25 22600 C 0 0 0 0 0 | 0 0 0 974 -150 29 0 | 0 0 0 0 0
21-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 811 -150 28 0 | 0 0 0 0 0
21-MAR-25 23000 C 0 0 0 0 0 | 510 540 510 663 -145 28 2 | 650 510 2 2 +1
21-MAR-25 23200 C 0 0 0 0 0 | 572 602 397 531 -131 27 36 | 602 397 36 26 +25
21-MAR-25 23400 C 0 0 0 0 0 | 460 494 300 414 -125 27 75 | 670 300 75 46 +13
21-MAR-25 23600 C 438 474 438 474 2 | 398 398 220 316 -110 27 55 | 800 220 57 55 +27
21-MAR-25 23800 C 347 353 250 287 6 | 321 347 160 231 -106 26 79 | 610 160 85 80 +20
21-MAR-25 24000 C 268 298 194 237 26 | 239 250 123 174 -86 27 161 | 685 123 187 129 +67
21-MAR-25 24200 C 214 223 136 185 18 | 180 180 77 126 -71 27 172 | 442 77 190 139 +89
21-MAR-25 24400 C 157 160 134 134 3 | 135 135 60 89 -57 27 36 | 455 60 39 63 +30
21-MAR-25 24600 C 118 135 70 95 26 | 95 95 37 62 -45 27 147 | 395 37 173 109 +41
21-MAR-25 24800 C 79 86 51 66 24 | 56 70 23 41 -35 27 146 | 229 23 170 116 +55
21-MAR-25 25000 C 54 62 34 45 22 | 48 48 14 27 -27 27 177 | 229 14 199 118 +7
21-MAR-25 25200 C 41 41 30 30 8 | 25 31 11 17 -21 27 58 | 120 11 66 86 +35
21-MAR-25 25400 C 33 33 16 16 20 | 20 21 7 11 -15 28 36 | 110 7 56 74 +28
21-MAR-25 25600 C 18 18 10 11 3 | 10 13 5 7 -10 28 17 | 111 5 20 75 +13
21-MAR-25 25800 C 12 12 12 12 1 | 9 9 4 5 -7 28 13 | 83 4 14 83 +11
21-MAR-25 26000 C 7 7 4 4 43 | 6 6 3 3 -5 29 19 | 73 3 62 261 +32
21-MAR-25 26200 C 5 5 4 4 3 | 4 4 2 2 -3 29 9 | 33 2 12 91 +10
21-MAR-25 26400 C 0 0 0 0 0 | 1 2 1 1 -2 29 29 | 41 1 29 95 -28
21-MAR-25 26600 C 3 3 2 2 2 | 1 2 1 1 -1 30 79 | 21 1 81 93 +31
21-MAR-25 26800 C 0 0 0 0 0 | 1 1 1 1 0 32 3 | 11 1 3 13 -1
21-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 20 1 0 3 0
21-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 1 1 0 1 0
21-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 5 5 0 5 0
21-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
21-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-MAR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-MAR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-MAR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-MAR-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 207 | TOTAL CALL 1349 | TOTAL CALL 1556 1766 +506
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 18800 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
21-MAR-25 18900 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
21-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 4 4 0 1 0
21-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 8 5 0 4 0
21-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 5 5 0 9 0
21-MAR-25 20000 P 0 0 0 0 0 | 6 6 6 1 0 38 5 | 8 4 5 12 +1
21-MAR-25 20200 P 0 0 0 0 0 | 5 6 5 1 0 36 5 | 6 5 5 5 +5
21-MAR-25 20400 P 8 8 8 8 2 | 7 7 7 1 -1 34 1 | 14 7 3 6 +1
21-MAR-25 20600 P 10 10 10 10 3 | 7 10 7 2 -1 34 3 | 15 7 6 17 +3
21-MAR-25 20800 P 12 12 12 12 3 | 10 10 9 4 -1 35 15 | 22 9 18 53 +14
21-MAR-25 21000 P 13 13 13 13 1 | 11 13 9 5 -2 33 25 | 25 9 26 69 +22
21-MAR-25 21200 P 18 18 15 15 3 | 15 18 12 8 -2 33 37 | 22 12 40 102 +28
21-MAR-25 21400 P 20 22 20 20 16 | 14 27 14 12 -3 32 58 | 43 14 74 79 +19
21-MAR-25 21600 P 22 22 22 22 19 | 17 34 17 17 -4 31 52 | 59 17 71 90 -9
21-MAR-25 21800 P 35 36 29 29 51 | 25 42 25 26 -4 31 47 | 64 22 98 173 +75
21-MAR-25 22000 P 40 47 36 36 12 | 40 56 33 37 -6 30 114 | 100 33 126 177 +58
21-MAR-25 22200 P 54 66 54 58 27 | 48 81 37 52 -7 30 137 | 126 37 164 99 +1
21-MAR-25 22400 P 70 70 70 70 1 | 69 110 61 74 -4 29 32 | 146 57 33 102 +8
21-MAR-25 22600 P 94 119 87 112 5 | 84 161 69 103 -3 28 78 | 220 68 83 40 -9
21-MAR-25 22800 P 129 160 122 129 26 | 113 218 94 142 0 28 140 | 278 94 166 90 +6
21-MAR-25 23000 P 170 211 147 185 76 | 158 288 126 193 +5 27 223 | 354 125 299 93 +37
21-MAR-25 23200 P 220 274 220 240 27 | 208 370 190 260 +15 27 152 | 453 175 179 65 +10
21-MAR-25 23400 P 297 350 284 332 8 | 324 472 247 340 +26 26 48 | 547 247 56 37 +7
21-MAR-25 23600 P 381 455 350 455 12 | 369 596 367 441 +32 26 34 | 666 307 46 53 +8
21-MAR-25 23800 P 490 540 490 540 2 | 500 650 478 562 +48 26 7 | 650 328 9 9 +2
21-MAR-25 24000 P 0 0 0 0 0 | 711 711 711 700 +63 26 1 | 711 514 1 8 +1
21-MAR-25 24200 P 0 0 0 0 1 | 0 0 0 849 +68 26 0 | 720 626 1 11 -1
21-MAR-25 24400 P 0 0 0 0 0 | 0 0 0 1012 +81 26 0 | 0 0 0 0 0
21-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 1186 +94 26 0 | 0 0 0 0 0
21-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 1364 +102 25 0 | 0 0 0 0 0
21-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 1550 +111 24 0 | 0 0 0 0 0
21-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 1746 +123 25 0 | 0 0 0 0 0
21-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1938 +127 22 0 | 0 0 0 0 0
21-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 2143 +141 28 0 | 0 0 0 0 0
21-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 2340 +144 28 0 | 0 0 0 0 0
21-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 2539 +147 29 0 | 0 0 0 0 0
21-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2738 +148 29 0 | 0 0 0 0 0
21-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2937 +149 29 0 | 0 0 0 0 0
21-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 3136 +149 0 0 | 0 0 0 0 0
21-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 3336 +150 0 0 | 0 0 0 0 0
21-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 3536 +150 0 0 | 0 0 0 0 0
21-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3736 +151 0 0 | 0 0 0 0 0
21-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3936 +151 0 0 | 0 0 0 0 0
21-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 4136 +151 0 0 | 0 0 0 0 0
21-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 4336 +151 0 0 | 0 0 0 0 0
21-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 4536 +151 0 0 | 0 0 0 0 0
21-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4736 +151 0 0 | 0 0 0 0 0
21-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4936 +151 0 0 | 0 0 0 0 0
21-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 5136 +151 0 0 | 0 0 0 0 0
21-MAR-25 28800 P 0 0 0 0 0 | 0 0 0 5336 +151 0 0 | 0 0 0 0 0
21-MAR-25 29000 P 0 0 0 0 0 | 0 0 0 5536 +151 0 0 | 0 0 0 0 0
21-MAR-25 29200 P 0 0 0 0 0 | 0 0 0 5736 +151 0 0 | 0 0 0 0 0
21-MAR-25 29400 P 0 0 0 0 0 | 0 0 0 5936 +151 0 0 | 0 0 0 0 0
TOTAL PUT 295 | TOTAL PUT 1214 | TOTAL PUT 1509 1404 +287
| WEEKLY PUT/CALL RATIO 0.96
| WEEKLY TOTAL 3065 3170 +793
MARKET PUT/CALL RATIO 1.08
MARKET TOTAL 23039 15717 +2214
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED