WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)       VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                           CLOSE           HIGH       LOW  INTEREST    CHANGE
P 14-MAR-25      23000            2618        19   30        87        14       386       -29
P 14-MAR-25      23400            2587       108   27       288        55       548       -26
P 14-MAR-25      23200            2261        48   29       166        26       314       -34
C 14-MAR-25      24000            1956        10   28       120         6       475       -64
C 14-MAR-25      23800            1834        31   28       185        15       529      -101
C 14-MAR-25      23600            1815        77   27       300        35       657      -138
C 14-MAR-25      24200            1067         3   29        67         3       448       -36
C 14-MAR-25      23400             996       167   27       384        74       222      -171
C 14-MAR-25      24400             898         1   31        35         1       649       -18
P 14-MAR-25      23600             780       222   28       441       114       438        +5

Weekly Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                                Trading Day of the Exchange
                   12 MAR 2025, WEDNESDAY                                           13 MAR 2025, THURSDAY 

                   After-Hours Trading Session               |                      Day Trading Session                  |                    Combined
                                                             |                                                           |
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
14-MAR-25  18300 C        0       0       0       0       0  |       0       0       0    5159     -141    0          0  |         0         0          0         0         0
14-MAR-25  18400 C        0       0       0       0       0  |       0       0       0    5059     -141    0          0  |         0         0          0         0         0
14-MAR-25  18500 C        0       0       0       0       0  |       0       0       0    4959     -141    0          0  |         0         0          0         0         0
14-MAR-25  18600 C        0       0       0       0       0  |       0       0       0    4859     -141    0          0  |         0         0          0         0         0
14-MAR-25  18700 C        0       0       0       0       0  |       0       0       0    4759     -141    0          0  |         0         0          0         0         0
14-MAR-25  18800 C        0       0       0       0       0  |       0       0       0    4659     -141    0          0  |         0         0          0         0         0
14-MAR-25  18900 C        0       0       0       0       0  |       0       0       0    4559     -141    0          0  |         0         0          0         0         0
14-MAR-25  19000 C        0       0       0       0       0  |       0       0       0    4459     -141    0          0  |         0         0          0         0         0
14-MAR-25  19100 C        0       0       0       0       0  |       0       0       0    4359     -141    0          0  |         0         0          0         0         0
14-MAR-25  19200 C        0       0       0       0       0  |       0       0       0    4259     -141    0          0  |         0         0          0         0         0
14-MAR-25  19300 C        0       0       0       0       0  |       0       0       0    4159     -141    0          0  |         0         0          0         0         0
14-MAR-25  19400 C        0       0       0       0       0  |       0       0       0    4059     -141    0          0  |         0         0          0         0         0
14-MAR-25  19500 C        0       0       0       0       0  |       0       0       0    3959     -141    0          0  |         0         0          0         0         0
14-MAR-25  19600 C        0       0       0       0       0  |       0       0       0    3859     -141    0          0  |         0         0          0         0         0
14-MAR-25  19700 C        0       0       0       0       0  |       0       0       0    3759     -141    0          0  |         0         0          0         0         0
14-MAR-25  19800 C        0       0       0       0       0  |       0       0       0    3659     -141    0          0  |         0         0          0         0         0
14-MAR-25  19900 C        0       0       0       0       0  |       0       0       0    3559     -141    0          0  |         0         0          0         0         0
14-MAR-25  20000 C        0       0       0       0       0  |       0       0       0    3459     -141    0          0  |         0         0          0         0         0
14-MAR-25  20200 C        0       0       0       0       0  |       0       0       0    3259     -141    0          0  |         0         0          0         0         0
14-MAR-25  20400 C        0       0       0       0       0  |       0       0       0    3059     -141    0          0  |         0         0          0         0         0
14-MAR-25  20600 C        0       0       0       0       0  |       0       0       0    2859     -141    0          0  |         0         0          0         0         0
14-MAR-25  20800 C        0       0       0       0       0  |       0       0       0    2659     -141    0          0  |         0         0          0         0         0
14-MAR-25  21000 C        0       0       0       0       0  |       0       0       0    2459     -141    0          0  |         0         0          0         0         0
14-MAR-25  21200 C        0       0       0       0       0  |       0       0       0    2259     -141    0          0  |         0         0          0         0         0
14-MAR-25  21400 C        0       0       0       0       0  |       0       0       0    2059     -141    0          0  |         0         0          0         0         0
14-MAR-25  21600 C        0       0       0       0       0  |       0       0       0    1859     -142    0          0  |         0         0          0         0         0
14-MAR-25  21800 C        0       0       0       0       0  |       0       0       0    1659     -142    0          0  |      2020      1540          0         1         0
14-MAR-25  22000 C        0       0       0       0       0  |       0       0       0    1459     -143    0          0  |         0         0          0         0         0
14-MAR-25  22200 C        0       0       0       0       0  |       0       0       0    1259     -146    0          0  |      1682      1334          0         2         0
14-MAR-25  22400 C        0       0       0       0       0  |       0       0       0    1060     -149   35          0  |         0         0          0         0         0
14-MAR-25  22600 C        0       0       0       0       0  |       0       0       0     862     -154   34          0  |      1822       449          0         4         0
14-MAR-25  22800 C        0       0       0       0       0  |       0       0       0     666     -163   31          0  |       729       360          0        28         0
14-MAR-25  23000 C        0       0       0       0       0  |     333     485     278     479     -171   30         12  |      1186       278         12        44        +4
14-MAR-25  23200 C        0       0       0       0       0  |     448     448     153     299     -180   26        144  |       598       153        144        78        +9
14-MAR-25  23400 C      375     384     218     317      79  |     310     357      74     167     -171   27        917  |       600        74        996       222       +93
14-MAR-25  23600 C      245     300     131     200     153  |     196     220      35      77     -138   27       1662  |      1040        35       1815       657      +235
14-MAR-25  23800 C      152     185      73     105     269  |     120     122      15      31     -101   28       1565  |       800        15       1834       529      +108
14-MAR-25  24000 C       83     120      39      56     494  |      65      68       6      10      -64   28       1462  |       794         6       1956       475      +236
14-MAR-25  24200 C       45      67      19      31     247  |      34      34       3       3      -36   29        820  |       650         3       1067       448       +94
14-MAR-25  24400 C       23      35       8      12     235  |      16      16       1       1      -18   31        663  |       512         1        898       649      +270
14-MAR-25  24600 C       11      16       4       7     113  |       6       6       1       1       -8   36        191  |       442         1        304       441       +77
14-MAR-25  24800 C        5       7       2       4     112  |       2       3       1       1       -3   42        107  |       344         1        219       253       -67
14-MAR-25  25000 C        3       3       1       2      23  |       2       2       1       1       -1   47         73  |       274         1         96       433       +23
14-MAR-25  25200 C        1       1       1       1       5  |       1       1       1       1        0   52         62  |       207         1         67       297       -36
14-MAR-25  25400 C        1       1       1       1      25  |       1       1       1       1        0   57         12  |       160         1         37       364       -21
14-MAR-25  25600 C        1       1       1       1      11  |       0       0       0       1        0   62          0  |       125         1         11       187       -11
14-MAR-25  25800 C        0       0       0       0       0  |       1       1       1       1        0   67         13  |        90         1         13       221         0
14-MAR-25  26000 C        0       0       0       0       0  |       0       0       0       1        0   72          2  |        66         1          2       239         0
14-MAR-25  26200 C        0       0       0       0       0  |       1       1       1       1        0   77          1  |        45         1          1       137         0
14-MAR-25  26400 C        0       0       0       0       0  |       0       0       0       1        0   82          1  |        35         1          1        85        -1
14-MAR-25  26600 C        0       0       0       0       0  |       0       0       0       1        0   87          0  |        23         1          0       137         0
14-MAR-25  26800 C        0       0       0       0       0  |       0       0       0       1        0   91          0  |        16         1          0        55         0
14-MAR-25  27000 C        0       0       0       0       0  |       0       0       0       1        0   96          0  |        10         1          0        40         0
14-MAR-25  27200 C        0       0       0       0       0  |       0       0       0       1        0  100          0  |         8         1          0       110         0
14-MAR-25  27400 C        0       0       0       0       0  |       0       0       0       1        0  105          0  |         7         1          0        14         0
14-MAR-25  27600 C        0       0       0       0       0  |       0       0       0       1        0  109          0  |         4         3          0         5         0
14-MAR-25  27800 C        0       0       0       0       0  |       0       0       0       1        0  114          0  |         3         3          0         2         0
14-MAR-25  28000 C        0       0       0       0       0  |       0       0       0       1        0  118          0  |         2         2          0         2         0
14-MAR-25  28200 C        0       0       0       0       0  |       0       0       0       1        0  122          0  |         1         1          0         1         0
14-MAR-25  28400 C        0       0       0       0       0  |       0       0       0       1        0  126          0  |         1         1          0         3         0
14-MAR-25  28600 C        0       0       0       0       0  |       0       0       0       1        0  131          0  |         1         1          0         2         0
14-MAR-25  28800 C        0       0       0       0       0  |       0       0       0       1        0  135          0  |         0         0          0         0         0
14-MAR-25  29000 C        0       0       0       0       0  |       0       0       0       1        0  139          0  |         0         0          0         0         0
14-MAR-25  29200 C        0       0       0       0       0  |       0       0       0       1        0  143          0  |         0         0          0         0         0
14-MAR-25  29400 C        0       0       0       0       0  |       0       0       0       1        0  147          0  |         0         0          0         0         0

                                 TOTAL CALL            1766  |                               TOTAL CALL            7707  | TOTAL CALL                9473      6165     +1013

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
14-MAR-25  18300 P        0       0       0       0       0  |       0       0       0       1        0  164          0  |         0         0          0         0         0
14-MAR-25  18400 P        0       0       0       0       0  |       0       0       0       1        0  160          0  |         1         1          0         5         0
14-MAR-25  18500 P        0       0       0       0       0  |       0       0       0       1        0  157          0  |         0         0          0         0         0
14-MAR-25  18600 P        0       0       0       0       0  |       0       0       0       1        0  154          0  |         6         6          0         1         0
14-MAR-25  18700 P        0       0       0       0       0  |       0       0       0       1        0  151          0  |         1         1          0         5         0
14-MAR-25  18800 P        0       0       0       0       0  |       0       0       0       1        0  147          0  |         0         0          0         0         0
14-MAR-25  18900 P        0       0       0       0       0  |       0       0       0       1        0  144          0  |         8         8          0         1         0
14-MAR-25  19000 P        0       0       0       0       0  |       0       0       0       1        0  141          0  |         0         0          0         0         0
14-MAR-25  19100 P        0       0       0       0       0  |       0       0       0       1        0  138          0  |         2         2          0         1         0
14-MAR-25  19200 P        0       0       0       0       0  |       0       0       0       1        0  134          0  |         9         1          0        39         0
14-MAR-25  19300 P        0       0       0       0       0  |       0       0       0       1        0  131          0  |         1         1          0        40         0
14-MAR-25  19400 P        0       0       0       0       0  |       0       0       0       1        0  128          0  |         1         1          0        63         0
14-MAR-25  19500 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |         1         1          0        82         0
14-MAR-25  19600 P        0       0       0       0       0  |       0       0       0       1        0  122          0  |        15         1          0        50         0
14-MAR-25  19700 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |         4         1          0        23         0
14-MAR-25  19800 P        0       0       0       0       0  |       0       0       0       1        0  115          0  |        14         1          0        26         0
14-MAR-25  19900 P        0       0       0       0       0  |       0       0       0       1        0  112          0  |        21         1          0        12         0
14-MAR-25  20000 P        0       0       0       0       0  |       1       1       1       1        0  109          2  |        24         1          2        61         0
14-MAR-25  20200 P        0       0       0       0       0  |       0       0       0       1        0  103          0  |        22         1          0       173         0
14-MAR-25  20400 P        0       0       0       0       0  |       0       0       0       1        0   97          0  |        23         1          0       271         0
14-MAR-25  20600 P        0       0       0       0       0  |       0       0       0       1        0   90          0  |        36         1          0       245         0
14-MAR-25  20800 P        0       0       0       0       0  |       1       1       1       1        0   84          2  |        58         1          2       217        +1
14-MAR-25  21000 P        2       2       2       2      17  |       1       1       1       1        0   78          1  |        72         1         18       150       -14
14-MAR-25  21200 P        0       0       0       0       0  |       1       1       1       1        0   72          1  |        90         1          1       152         0
14-MAR-25  21400 P        3       3       3       3       2  |       1       2       1       1        0   66         26  |        97         1         28       173       +10
14-MAR-25  21600 P        3       3       3       3       6  |       1       1       1       1        0   60         54  |       155         1         60       139       +26
14-MAR-25  21800 P        3       4       3       3      47  |       2       2       1       1       -1   54         64  |       198         1        111       181       -21
14-MAR-25  22000 P        6       6       3       4      50  |       2       3       1       1       -2   48         58  |       269         1        108       318       -37
14-MAR-25  22200 P        7       9       5       5      17  |       4       6       2       1       -4   42        154  |       245         2        171       524       +35
14-MAR-25  22400 P       10      13       8       9      70  |       7      10       2       1       -8   35        270  |       388         2        340       375       +55
14-MAR-25  22600 P       15      24      11      12      69  |      10      20       4       3      -13   34        532  |       485         4        601       479      +135
14-MAR-25  22800 P       25      41      19      21     134  |      17      43       7       8      -20   32        582  |       605         7        716       262       +25
14-MAR-25  23000 P       42      71      28      34     375  |      25      87      14      19      -29   30       2243  |       600        14       2618       386       -12
14-MAR-25  23200 P       70     120      49      69     301  |      50     166      26      48      -34   29       1960  |       666        26       2261       314       -28
14-MAR-25  23400 P      118     197      82     144     329  |      82     288      55     108      -26   27       2258  |       608        55       2587       548      +218
14-MAR-25  23600 P      190     305     160     222     161  |     166     441     114     222       +5   28        619  |       731        90        780       438       +31
14-MAR-25  23800 P      302     436     240     327      19  |     272     616     209     374      +49   29         62  |       627       126         81       296       -11
14-MAR-25  24000 P      415     557     415     557       6  |     464     761     464     551      +84   28          4  |       761       169         10       149        -3
14-MAR-25  24200 P        0       0       0       0       0  |     550    1020     550     744     +111   29          6  |      1020       225          6        76        -2
14-MAR-25  24400 P        0       0       0       0       0  |       0       0       0     942     +122   31          0  |       600       300          0        75         0
14-MAR-25  24600 P        0       0       0       0       0  |       0       0       0    1141     +132    0          0  |      1300       400          0        21         0
14-MAR-25  24800 P        0       0       0       0       0  |       0       0       0    1341     +137    0          0  |       576       539          0         8         0
14-MAR-25  25000 P        0       0       0       0       0  |       0       0       0    1541     +140    0          0  |      1643       708          0         1         0
14-MAR-25  25200 P        0       0       0       0       0  |       0       0       0    1741     +140    0          0  |      1592      1028          0         1         0
14-MAR-25  25400 P        0       0       0       0       0  |       0       0       0    1941     +141    0          0  |         0         0          0         0         0
14-MAR-25  25600 P        0       0       0       0       0  |       0       0       0    2141     +141    0          0  |         0         0          0         0         0
14-MAR-25  25800 P        0       0       0       0       0  |       0       0       0    2341     +141    0          0  |      1990      1990          0         1         0
14-MAR-25  26000 P        0       0       0       0       0  |       0       0       0    2541     +141    0          0  |         0         0          0         0         0
14-MAR-25  26200 P        0       0       0       0       0  |       0       0       0    2741     +141    0          0  |         0         0          0         0         0
14-MAR-25  26400 P        0       0       0       0       0  |       0       0       0    2941     +141    0          0  |         0         0          0         0         0
14-MAR-25  26600 P        0       0       0       0       0  |       0       0       0    3141     +141    0          0  |         0         0          0         0         0
14-MAR-25  26800 P        0       0       0       0       0  |       0       0       0    3341     +141    0          0  |         0         0          0         0         0
14-MAR-25  27000 P        0       0       0       0       0  |       0       0       0    3541     +141    0          0  |         0         0          0         0         0
14-MAR-25  27200 P        0       0       0       0       0  |       0       0       0    3741     +141    0          0  |         0         0          0         0         0
14-MAR-25  27400 P        0       0       0       0       0  |       0       0       0    3941     +141    0          0  |         0         0          0         0         0
14-MAR-25  27600 P        0       0       0       0       0  |       0       0       0    4141     +141    0          0  |         0         0          0         0         0
14-MAR-25  27800 P        0       0       0       0       0  |       0       0       0    4341     +141    0          0  |         0         0          0         0         0
14-MAR-25  28000 P        0       0       0       0       0  |       0       0       0    4541     +141    0          0  |         0         0          0         0         0
14-MAR-25  28200 P        0       0       0       0       0  |       0       0       0    4741     +141    0          0  |         0         0          0         0         0
14-MAR-25  28400 P        0       0       0       0       0  |       0       0       0    4941     +141    0          0  |         0         0          0         0         0
14-MAR-25  28600 P        0       0       0       0       0  |       0       0       0    5141     +141    0          0  |         0         0          0         0         0
14-MAR-25  28800 P        0       0       0       0       0  |       0       0       0    5341     +141    0          0  |         0         0          0         0         0
14-MAR-25  29000 P        0       0       0       0       0  |       0       0       0    5541     +141    0          0  |         0         0          0         0         0
14-MAR-25  29200 P        0       0       0       0       0  |       0       0       0    5741     +141    0          0  |         0         0          0         0         0
14-MAR-25  29400 P        0       0       0       0       0  |       0       0       0    5941     +141    0          0  |         0         0          0         0         0

                                 TOTAL PUT             1603  |                               TOTAL PUT             8898  | TOTAL PUT                10501      6382      +408

                                                                                                                         | WEEKLY PUT/CALL RATIO     1.10
                                                                                                                         | WEEKLY TOTAL             19974     12547     +1421
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
21-MAR-25  18800 C        -       -       -       -       -  |       0       0       0    4664        -    0          0  |         0         0          0         0         -
21-MAR-25  18900 C        -       -       -       -       -  |       0       0       0    4564        -    0          0  |         0         0          0         0         -
21-MAR-25  19000 C        0       0       0       0       0  |       0       0       0    4464     -151    0          0  |         0         0          0         0         0
21-MAR-25  19100 C        0       0       0       0       0  |       0       0       0    4364     -151    0          0  |         0         0          0         0         0
21-MAR-25  19200 C        0       0       0       0       0  |       0       0       0    4264     -151    0          0  |         0         0          0         0         0
21-MAR-25  19300 C        0       0       0       0       0  |       0       0       0    4164     -151    0          0  |         0         0          0         0         0
21-MAR-25  19400 C        0       0       0       0       0  |       0       0       0    4064     -151    0          0  |         0         0          0         0         0
21-MAR-25  19500 C        0       0       0       0       0  |       0       0       0    3964     -151    0          0  |         0         0          0         0         0
21-MAR-25  19600 C        0       0       0       0       0  |       0       0       0    3864     -151    0          0  |         0         0          0         0         0
21-MAR-25  19700 C        0       0       0       0       0  |       0       0       0    3764     -151    0          0  |         0         0          0         0         0
21-MAR-25  19800 C        0       0       0       0       0  |       0       0       0    3664     -151    0          0  |         0         0          0         0         0
21-MAR-25  19900 C        0       0       0       0       0  |       0       0       0    3564     -152    0          0  |         0         0          0         0         0
21-MAR-25  20000 C        0       0       0       0       0  |       0       0       0    3464     -152    0          0  |         0         0          0         0         0
21-MAR-25  20200 C        0       0       0       0       0  |       0       0       0    3265     -151   36          0  |         0         0          0         0         0
21-MAR-25  20400 C        0       0       0       0       0  |       0       0       0    3065     -152   34          0  |         0         0          0         0         0
21-MAR-25  20600 C        0       0       0       0       0  |       0       0       0    2866     -152   34          0  |         0         0          0         0         0
21-MAR-25  20800 C        0       0       0       0       0  |       0       0       0    2687     -132   45          0  |         0         0          0         0         0
21-MAR-25  21000 C        0       0       0       0       0  |       0       0       0    2487     -134   42          0  |         0         0          0         0         0
21-MAR-25  21200 C        0       0       0       0       0  |       0       0       0    2291     -134   41          0  |         0         0          0         2         0
21-MAR-25  21400 C        0       0       0       0       0  |       0       0       0    2094     -135   38          0  |         0         0          0         0         0
21-MAR-25  21600 C        0       0       0       0       0  |       0       0       0    1896     -139   36          0  |         0         0          0         0         0
21-MAR-25  21800 C        0       0       0       0       0  |       0       0       0    1705     -139   34          0  |      1802      1802          0         1         0
21-MAR-25  22000 C        0       0       0       0       0  |       0       0       0    1515     -141   33          0  |         0         0          0         0         0
21-MAR-25  22200 C        0       0       0       0       0  |       0       0       0    1326     -147   31          0  |         0         0          0         0         0
21-MAR-25  22400 C        0       0       0       0       0  |       0       0       0    1146     -149   30          0  |         0         0          0         0         0
21-MAR-25  22600 C        0       0       0       0       0  |       0       0       0     974     -150   29          0  |         0         0          0         0         0
21-MAR-25  22800 C        0       0       0       0       0  |       0       0       0     811     -150   28          0  |         0         0          0         0         0
21-MAR-25  23000 C        0       0       0       0       0  |     510     540     510     663     -145   28          2  |       650       510          2         2        +1
21-MAR-25  23200 C        0       0       0       0       0  |     572     602     397     531     -131   27         36  |       602       397         36        26       +25
21-MAR-25  23400 C        0       0       0       0       0  |     460     494     300     414     -125   27         75  |       670       300         75        46       +13
21-MAR-25  23600 C      438     474     438     474       2  |     398     398     220     316     -110   27         55  |       800       220         57        55       +27
21-MAR-25  23800 C      347     353     250     287       6  |     321     347     160     231     -106   26         79  |       610       160         85        80       +20
21-MAR-25  24000 C      268     298     194     237      26  |     239     250     123     174      -86   27        161  |       685       123        187       129       +67
21-MAR-25  24200 C      214     223     136     185      18  |     180     180      77     126      -71   27        172  |       442        77        190       139       +89
21-MAR-25  24400 C      157     160     134     134       3  |     135     135      60      89      -57   27         36  |       455        60         39        63       +30
21-MAR-25  24600 C      118     135      70      95      26  |      95      95      37      62      -45   27        147  |       395        37        173       109       +41
21-MAR-25  24800 C       79      86      51      66      24  |      56      70      23      41      -35   27        146  |       229        23        170       116       +55
21-MAR-25  25000 C       54      62      34      45      22  |      48      48      14      27      -27   27        177  |       229        14        199       118        +7
21-MAR-25  25200 C       41      41      30      30       8  |      25      31      11      17      -21   27         58  |       120        11         66        86       +35
21-MAR-25  25400 C       33      33      16      16      20  |      20      21       7      11      -15   28         36  |       110         7         56        74       +28
21-MAR-25  25600 C       18      18      10      11       3  |      10      13       5       7      -10   28         17  |       111         5         20        75       +13
21-MAR-25  25800 C       12      12      12      12       1  |       9       9       4       5       -7   28         13  |        83         4         14        83       +11
21-MAR-25  26000 C        7       7       4       4      43  |       6       6       3       3       -5   29         19  |        73         3         62       261       +32
21-MAR-25  26200 C        5       5       4       4       3  |       4       4       2       2       -3   29          9  |        33         2         12        91       +10
21-MAR-25  26400 C        0       0       0       0       0  |       1       2       1       1       -2   29         29  |        41         1         29        95       -28
21-MAR-25  26600 C        3       3       2       2       2  |       1       2       1       1       -1   30         79  |        21         1         81        93       +31
21-MAR-25  26800 C        0       0       0       0       0  |       1       1       1       1        0   32          3  |        11         1          3        13        -1
21-MAR-25  27000 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |        20         1          0         3         0
21-MAR-25  27200 C        0       0       0       0       0  |       0       0       0       1        0   35          0  |         1         1          0         1         0
21-MAR-25  27400 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |         5         5          0         5         0
21-MAR-25  27600 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
21-MAR-25  27800 C        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
21-MAR-25  28000 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         0         0          0         0         0
21-MAR-25  28200 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
21-MAR-25  28400 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
21-MAR-25  28600 C        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
21-MAR-25  28800 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
21-MAR-25  29000 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
21-MAR-25  29200 C        0       0       0       0       0  |       0       0       0       1        0   50          0  |         0         0          0         0         0
21-MAR-25  29400 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0

                                 TOTAL CALL             207  |                               TOTAL CALL            1349  | TOTAL CALL                1556      1766      +506

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
21-MAR-25  18800 P        -       -       -       -       -  |       0       0       0       1        -   52          0  |         0         0          0         0         -
21-MAR-25  18900 P        -       -       -       -       -  |       0       0       0       1        -   51          0  |         0         0          0         0         -
21-MAR-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |         4         4          0         1         0
21-MAR-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
21-MAR-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
21-MAR-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
21-MAR-25  19400 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
21-MAR-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
21-MAR-25  19600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
21-MAR-25  19700 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
21-MAR-25  19800 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         8         5          0         4         0
21-MAR-25  19900 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         5         5          0         9         0
21-MAR-25  20000 P        0       0       0       0       0  |       6       6       6       1        0   38          5  |         8         4          5        12        +1
21-MAR-25  20200 P        0       0       0       0       0  |       5       6       5       1        0   36          5  |         6         5          5         5        +5
21-MAR-25  20400 P        8       8       8       8       2  |       7       7       7       1       -1   34          1  |        14         7          3         6        +1
21-MAR-25  20600 P       10      10      10      10       3  |       7      10       7       2       -1   34          3  |        15         7          6        17        +3
21-MAR-25  20800 P       12      12      12      12       3  |      10      10       9       4       -1   35         15  |        22         9         18        53       +14
21-MAR-25  21000 P       13      13      13      13       1  |      11      13       9       5       -2   33         25  |        25         9         26        69       +22
21-MAR-25  21200 P       18      18      15      15       3  |      15      18      12       8       -2   33         37  |        22        12         40       102       +28
21-MAR-25  21400 P       20      22      20      20      16  |      14      27      14      12       -3   32         58  |        43        14         74        79       +19
21-MAR-25  21600 P       22      22      22      22      19  |      17      34      17      17       -4   31         52  |        59        17         71        90        -9
21-MAR-25  21800 P       35      36      29      29      51  |      25      42      25      26       -4   31         47  |        64        22         98       173       +75
21-MAR-25  22000 P       40      47      36      36      12  |      40      56      33      37       -6   30        114  |       100        33        126       177       +58
21-MAR-25  22200 P       54      66      54      58      27  |      48      81      37      52       -7   30        137  |       126        37        164        99        +1
21-MAR-25  22400 P       70      70      70      70       1  |      69     110      61      74       -4   29         32  |       146        57         33       102        +8
21-MAR-25  22600 P       94     119      87     112       5  |      84     161      69     103       -3   28         78  |       220        68         83        40        -9
21-MAR-25  22800 P      129     160     122     129      26  |     113     218      94     142        0   28        140  |       278        94        166        90        +6
21-MAR-25  23000 P      170     211     147     185      76  |     158     288     126     193       +5   27        223  |       354       125        299        93       +37
21-MAR-25  23200 P      220     274     220     240      27  |     208     370     190     260      +15   27        152  |       453       175        179        65       +10
21-MAR-25  23400 P      297     350     284     332       8  |     324     472     247     340      +26   26         48  |       547       247         56        37        +7
21-MAR-25  23600 P      381     455     350     455      12  |     369     596     367     441      +32   26         34  |       666       307         46        53        +8
21-MAR-25  23800 P      490     540     490     540       2  |     500     650     478     562      +48   26          7  |       650       328          9         9        +2
21-MAR-25  24000 P        0       0       0       0       0  |     711     711     711     700      +63   26          1  |       711       514          1         8        +1
21-MAR-25  24200 P        0       0       0       0       1  |       0       0       0     849      +68   26          0  |       720       626          1        11        -1
21-MAR-25  24400 P        0       0       0       0       0  |       0       0       0    1012      +81   26          0  |         0         0          0         0         0
21-MAR-25  24600 P        0       0       0       0       0  |       0       0       0    1186      +94   26          0  |         0         0          0         0         0
21-MAR-25  24800 P        0       0       0       0       0  |       0       0       0    1364     +102   25          0  |         0         0          0         0         0
21-MAR-25  25000 P        0       0       0       0       0  |       0       0       0    1550     +111   24          0  |         0         0          0         0         0
21-MAR-25  25200 P        0       0       0       0       0  |       0       0       0    1746     +123   25          0  |         0         0          0         0         0
21-MAR-25  25400 P        0       0       0       0       0  |       0       0       0    1938     +127   22          0  |         0         0          0         0         0
21-MAR-25  25600 P        0       0       0       0       0  |       0       0       0    2143     +141   28          0  |         0         0          0         0         0
21-MAR-25  25800 P        0       0       0       0       0  |       0       0       0    2340     +144   28          0  |         0         0          0         0         0
21-MAR-25  26000 P        0       0       0       0       0  |       0       0       0    2539     +147   29          0  |         0         0          0         0         0
21-MAR-25  26200 P        0       0       0       0       0  |       0       0       0    2738     +148   29          0  |         0         0          0         0         0
21-MAR-25  26400 P        0       0       0       0       0  |       0       0       0    2937     +149   29          0  |         0         0          0         0         0
21-MAR-25  26600 P        0       0       0       0       0  |       0       0       0    3136     +149    0          0  |         0         0          0         0         0
21-MAR-25  26800 P        0       0       0       0       0  |       0       0       0    3336     +150    0          0  |         0         0          0         0         0
21-MAR-25  27000 P        0       0       0       0       0  |       0       0       0    3536     +150    0          0  |         0         0          0         0         0
21-MAR-25  27200 P        0       0       0       0       0  |       0       0       0    3736     +151    0          0  |         0         0          0         0         0
21-MAR-25  27400 P        0       0       0       0       0  |       0       0       0    3936     +151    0          0  |         0         0          0         0         0
21-MAR-25  27600 P        0       0       0       0       0  |       0       0       0    4136     +151    0          0  |         0         0          0         0         0
21-MAR-25  27800 P        0       0       0       0       0  |       0       0       0    4336     +151    0          0  |         0         0          0         0         0
21-MAR-25  28000 P        0       0       0       0       0  |       0       0       0    4536     +151    0          0  |         0         0          0         0         0
21-MAR-25  28200 P        0       0       0       0       0  |       0       0       0    4736     +151    0          0  |         0         0          0         0         0
21-MAR-25  28400 P        0       0       0       0       0  |       0       0       0    4936     +151    0          0  |         0         0          0         0         0
21-MAR-25  28600 P        0       0       0       0       0  |       0       0       0    5136     +151    0          0  |         0         0          0         0         0
21-MAR-25  28800 P        0       0       0       0       0  |       0       0       0    5336     +151    0          0  |         0         0          0         0         0
21-MAR-25  29000 P        0       0       0       0       0  |       0       0       0    5536     +151    0          0  |         0         0          0         0         0
21-MAR-25  29200 P        0       0       0       0       0  |       0       0       0    5736     +151    0          0  |         0         0          0         0         0
21-MAR-25  29400 P        0       0       0       0       0  |       0       0       0    5936     +151    0          0  |         0         0          0         0         0

                                 TOTAL PUT              295  |                               TOTAL PUT             1214  | TOTAL PUT                 1509      1404      +287

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.96
                                                                                                                         | WEEKLY TOTAL              3065      3170      +793
 
                                                                                                                           MARKET PUT/CALL RATIO     1.08
                                                                                                                           MARKET TOTAL             23039     15717     +2214


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED