WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 14-MAR-25 24000 3873 0 0 33 1 1143 -10
C 14-MAR-25 23800 3450 0 0 175 6 0 -31
P 14-MAR-25 23600 2477 0 0 269 1 1101 -222
P 14-MAR-25 23400 2282 0 0 145 1 855 -108
P 14-MAR-25 23800 2068 0 0 340 1 1215 -374
C 14-MAR-25 23600 1944 0 0 373 35 0 -77
P 14-MAR-25 23200 1482 0 0 65 1 565 -48
P 14-MAR-25 23000 1260 0 0 26 1 735 -19
C 14-MAR-25 24200 949 0 0 8 1 577 -3
P 14-MAR-25 24000 881 0 0 370 41 0 -551
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 MAR 2025, THURSDAY 14 MAR 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 C 0 0 0 0 0 | 0 0 0 0 -5159 0 0 | 0 0 0 0 0
14-MAR-25 18400 C 0 0 0 0 0 | 0 0 0 0 -5059 0 0 | 0 0 0 0 0
14-MAR-25 18500 C 0 0 0 0 0 | 0 0 0 0 -4959 0 0 | 0 0 0 0 0
14-MAR-25 18600 C 0 0 0 0 0 | 0 0 0 0 -4859 0 0 | 0 0 0 0 0
14-MAR-25 18700 C 0 0 0 0 0 | 0 0 0 0 -4759 0 0 | 0 0 0 0 0
14-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 0 -4659 0 0 | 0 0 0 0 0
14-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 0 -4559 0 0 | 0 0 0 0 0
14-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 0 -4459 0 0 | 0 0 0 0 0
14-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 0 -4359 0 0 | 0 0 0 0 0
14-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 0 -4259 0 0 | 0 0 0 0 0
14-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 0 -4159 0 0 | 0 0 0 0 0
14-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 0 -4059 0 0 | 0 0 0 0 0
14-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 0 -3959 0 0 | 0 0 0 0 0
14-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 0 -3859 0 0 | 0 0 0 0 0
14-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 0 -3759 0 0 | 0 0 0 0 0
14-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 0 -3659 0 0 | 0 0 0 0 0
14-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 0 -3559 0 0 | 0 0 0 0 0
14-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 0 -3459 0 0 | 0 0 0 0 0
14-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 0 -3259 0 0 | 0 0 0 0 0
14-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 0 -3059 0 0 | 0 0 0 0 0
14-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 0 -2859 0 0 | 0 0 0 0 0
14-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 0 -2659 0 0 | 0 0 0 0 0
14-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 0 -2459 0 0 | 0 0 0 0 0
14-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 0 -2259 0 0 | 0 0 0 0 0
14-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 0 -2059 0 0 | 0 0 0 0 0
14-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 0 -1859 0 0 | 0 0 0 0 0
14-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 0 -1659 0 0 | 2020 1540 0 0 -1
14-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 0 -1459 0 0 | 0 0 0 0 0
14-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 0 -1259 0 0 | 1682 1334 0 0 -2
14-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 0 -1060 0 0 | 0 0 0 0 0
14-MAR-25 22600 C 0 0 0 0 0 | 1060 1060 1060 0 -862 0 1 | 1822 449 1 0 -4
14-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 0 -666 0 0 | 729 360 0 0 -28
14-MAR-25 23000 C 519 549 519 534 7 | 511 798 511 0 -479 0 4 | 1186 278 11 0 -44
14-MAR-25 23200 C 359 490 247 478 10 | 385 667 385 0 -299 0 13 | 667 153 23 0 -78
14-MAR-25 23400 C 190 330 122 320 111 | 350 550 133 0 -167 0 142 | 600 74 253 0 -222
14-MAR-25 23600 C 88 200 50 200 762 | 230 373 35 0 -77 0 1182 | 1040 35 1944 0 -657
14-MAR-25 23800 C 39 83 20 83 704 | 86 175 6 0 -31 0 2746 | 800 6 3450 0 -529
14-MAR-25 24000 C 13 30 6 27 684 | 31 33 1 0 -10 0 3189 | 794 1 3873 1143 +668
14-MAR-25 24200 C 4 8 1 6 291 | 5 6 1 0 -3 0 658 | 650 1 949 577 +129
14-MAR-25 24400 C 2 2 1 1 59 | 1 1 1 0 -1 0 35 | 512 1 94 616 -33
14-MAR-25 24600 C 2 2 1 1 18 | 1 1 1 0 -1 0 6 | 442 1 24 439 -2
14-MAR-25 24800 C 1 1 1 1 1 | 1 1 1 0 -1 0 20 | 344 1 21 266 +13
14-MAR-25 25000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 274 1 0 433 0
14-MAR-25 25200 C 1 1 1 1 7 | 1 1 1 0 -1 0 10 | 207 1 17 293 -4
14-MAR-25 25400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 160 1 0 364 0
14-MAR-25 25600 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 125 1 1 187 0
14-MAR-25 25800 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 90 1 1 221 0
14-MAR-25 26000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 66 1 0 239 0
14-MAR-25 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 1 0 137 0
14-MAR-25 26400 C 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 35 1 2 83 -2
14-MAR-25 26600 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 23 1 1 137 0
14-MAR-25 26800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 55 0
14-MAR-25 27000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 40 0
14-MAR-25 27200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 110 0
14-MAR-25 27400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 14 0
14-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 5 0
14-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 2 0
14-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 2 0
14-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
14-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 3 0
14-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
14-MAR-25 28800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-MAR-25 29000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-MAR-25 29200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-MAR-25 29400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 2656 | TOTAL CALL 8009 | TOTAL CALL 10665 5369 -796
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 18300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-MAR-25 18400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
14-MAR-25 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-MAR-25 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 1 0
14-MAR-25 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
14-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 8 0 1 0
14-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-MAR-25 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
14-MAR-25 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 39 0
14-MAR-25 19300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 40 0
14-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 63 0
14-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 82 0
14-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 50 0
14-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 23 0
14-MAR-25 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 26 0
14-MAR-25 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 12 0
14-MAR-25 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 61 0
14-MAR-25 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 173 0
14-MAR-25 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 271 0
14-MAR-25 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 36 1 0 245 0
14-MAR-25 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 58 1 0 217 0
14-MAR-25 21000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 72 1 0 150 0
14-MAR-25 21200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 90 1 0 152 0
14-MAR-25 21400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 97 1 0 173 0
14-MAR-25 21600 P 1 1 1 1 1 | 1 1 1 0 -1 0 2 | 155 1 3 139 0
14-MAR-25 21800 P 1 1 1 1 3 | 1 1 1 0 -1 0 1 | 198 1 4 179 -2
14-MAR-25 22000 P 1 1 1 1 2 | 1 1 1 0 -1 0 16 | 269 1 18 318 0
14-MAR-25 22200 P 1 2 1 1 37 | 1 1 1 0 -1 0 11 | 245 1 48 520 -4
14-MAR-25 22400 P 2 3 1 2 25 | 1 1 1 0 -1 0 56 | 388 1 81 371 -4
14-MAR-25 22600 P 3 6 1 1 104 | 1 1 1 0 -3 0 30 | 485 1 134 469 -10
14-MAR-25 22800 P 8 11 1 2 179 | 1 1 1 0 -8 0 55 | 605 1 234 285 +23
14-MAR-25 23000 P 16 26 3 3 723 | 1 2 1 0 -19 0 537 | 600 1 1260 735 +349
14-MAR-25 23200 P 46 65 7 7 906 | 3 12 1 0 -48 0 576 | 666 1 1482 565 +251
14-MAR-25 23400 P 108 145 18 21 921 | 12 53 1 0 -108 0 1361 | 608 1 2282 855 +307
14-MAR-25 23600 P 183 269 47 47 367 | 51 159 1 0 -222 0 2110 | 731 1 2477 1101 +663
14-MAR-25 23800 P 313 340 172 205 46 | 110 288 1 0 -374 0 2022 | 627 1 2068 1215 +919
14-MAR-25 24000 P 338 370 319 326 14 | 347 347 41 0 -551 0 867 | 761 41 881 0 -149
14-MAR-25 24200 P 633 633 526 526 3 | 656 656 245 0 -744 0 24 | 1020 225 27 0 -76
14-MAR-25 24400 P 0 0 0 0 0 | 471 510 434 0 -942 0 57 | 600 300 57 0 -75
14-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 0 -1141 0 0 | 1300 400 0 0 -21
14-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 0 -1341 0 0 | 576 539 0 0 -8
14-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 0 -1541 0 0 | 1643 708 0 0 -1
14-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 0 -1741 0 0 | 1592 1028 0 0 -1
14-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 0 -1941 0 0 | 0 0 0 0 0
14-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 0 -2141 0 0 | 0 0 0 0 0
14-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 0 -2341 0 0 | 1990 1990 0 0 -1
14-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 0 -2541 0 0 | 0 0 0 0 0
14-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 0 -2741 0 0 | 0 0 0 0 0
14-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 0 -2941 0 0 | 0 0 0 0 0
14-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 0 -3141 0 0 | 0 0 0 0 0
14-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 0 -3341 0 0 | 0 0 0 0 0
14-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 0 -3541 0 0 | 0 0 0 0 0
14-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 0 -3741 0 0 | 0 0 0 0 0
14-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 0 -3941 0 0 | 0 0 0 0 0
14-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 0 -4141 0 0 | 0 0 0 0 0
14-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 0 -4341 0 0 | 0 0 0 0 0
14-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 0 -4541 0 0 | 0 0 0 0 0
14-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 0 -4741 0 0 | 0 0 0 0 0
14-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 0 -4941 0 0 | 0 0 0 0 0
14-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 0 -5141 0 0 | 0 0 0 0 0
14-MAR-25 28800 P 0 0 0 0 0 | 0 0 0 0 -5341 0 0 | 0 0 0 0 0
14-MAR-25 29000 P 0 0 0 0 0 | 0 0 0 0 -5541 0 0 | 0 0 0 0 0
14-MAR-25 29200 P 0 0 0 0 0 | 0 0 0 0 -5741 0 0 | 0 0 0 0 0
14-MAR-25 29400 P 0 0 0 0 0 | 0 0 0 0 -5941 0 0 | 0 0 0 0 0
TOTAL PUT 3331 | TOTAL PUT 7725 | TOTAL PUT 11056 8542 +2160
| WEEKLY PUT/CALL RATIO 1.03
| WEEKLY TOTAL 21721 13911 +1364
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 18700 C - - - - - | 0 0 0 5344 - 0 0 | 0 0 0 0 -
21-MAR-25 18800 C 0 0 0 0 0 | 0 0 0 5244 +580 0 0 | 0 0 0 0 0
21-MAR-25 18900 C 0 0 0 0 0 | 0 0 0 5144 +580 0 0 | 0 0 0 0 0
21-MAR-25 19000 C 0 0 0 0 0 | 0 0 0 5044 +580 0 0 | 0 0 0 0 0
21-MAR-25 19100 C 0 0 0 0 0 | 0 0 0 4944 +580 0 0 | 0 0 0 0 0
21-MAR-25 19200 C 0 0 0 0 0 | 0 0 0 4844 +580 0 0 | 0 0 0 0 0
21-MAR-25 19300 C 0 0 0 0 0 | 0 0 0 4744 +580 0 0 | 0 0 0 0 0
21-MAR-25 19400 C 0 0 0 0 0 | 0 0 0 4644 +580 0 0 | 0 0 0 0 0
21-MAR-25 19500 C 0 0 0 0 0 | 0 0 0 4544 +580 0 0 | 0 0 0 0 0
21-MAR-25 19600 C 0 0 0 0 0 | 0 0 0 4444 +580 0 0 | 0 0 0 0 0
21-MAR-25 19700 C 0 0 0 0 0 | 0 0 0 4344 +580 0 0 | 0 0 0 0 0
21-MAR-25 19800 C 0 0 0 0 0 | 0 0 0 4244 +580 0 0 | 0 0 0 0 0
21-MAR-25 19900 C 0 0 0 0 0 | 0 0 0 4144 +580 0 0 | 0 0 0 0 0
21-MAR-25 20000 C 0 0 0 0 0 | 0 0 0 4044 +580 0 0 | 0 0 0 0 0
21-MAR-25 20200 C 0 0 0 0 0 | 0 0 0 3844 +579 0 0 | 0 0 0 0 0
21-MAR-25 20400 C 0 0 0 0 0 | 0 0 0 3644 +579 0 0 | 0 0 0 0 0
21-MAR-25 20600 C 0 0 0 0 0 | 0 0 0 3444 +578 0 0 | 0 0 0 0 0
21-MAR-25 20800 C 0 0 0 0 0 | 0 0 0 3244 +557 0 0 | 0 0 0 0 0
21-MAR-25 21000 C 0 0 0 0 0 | 0 0 0 3044 +557 0 0 | 0 0 0 0 0
21-MAR-25 21200 C 0 0 0 0 0 | 0 0 0 2845 +554 33 0 | 0 0 0 2 0
21-MAR-25 21400 C 0 0 0 0 0 | 0 0 0 2645 +551 31 0 | 0 0 0 0 0
21-MAR-25 21600 C 0 0 0 0 0 | 0 0 0 2446 +550 31 0 | 0 0 0 0 0
21-MAR-25 21800 C 0 0 0 0 0 | 0 0 0 2248 +543 31 0 | 1802 1802 0 1 0
21-MAR-25 22000 C 0 0 0 0 0 | 0 0 0 2051 +536 31 0 | 0 0 0 0 0
21-MAR-25 22200 C 0 0 0 0 0 | 0 0 0 1855 +529 30 0 | 0 0 0 0 0
21-MAR-25 22400 C 0 0 0 0 0 | 0 0 0 1662 +516 30 0 | 0 0 0 0 0
21-MAR-25 22600 C 0 0 0 0 0 | 1140 1140 1140 1472 +498 29 1 | 1140 1140 1 1 +1
21-MAR-25 22800 C 0 0 0 0 0 | 0 0 0 1286 +475 29 0 | 0 0 0 0 0
21-MAR-25 23000 C 0 0 0 0 0 | 0 0 0 1111 +448 29 0 | 650 510 0 2 0
21-MAR-25 23200 C 0 0 0 0 0 | 686 908 685 937 +406 28 4 | 908 397 4 23 -3
21-MAR-25 23400 C 470 574 470 574 5 | 448 663 448 773 +359 27 2 | 670 300 7 42 -4
21-MAR-25 23600 C 282 426 282 426 12 | 400 609 320 620 +304 26 21 | 800 220 33 57 +2
21-MAR-25 23800 C 252 330 218 317 36 | 350 501 242 488 +257 26 155 | 610 160 191 116 +36
21-MAR-25 24000 C 190 266 153 266 36 | 258 441 170 380 +206 26 382 | 685 123 418 201 +72
21-MAR-25 24200 C 134 197 134 197 71 | 192 333 130 289 +163 27 465 | 442 77 536 258 +119
21-MAR-25 24400 C 100 146 79 146 38 | 133 255 77 213 +124 27 349 | 455 60 387 90 +27
21-MAR-25 24600 C 68 106 51 106 67 | 97 196 53 159 +97 27 335 | 395 37 402 165 +56
21-MAR-25 24800 C 48 70 34 70 26 | 65 143 36 112 +71 27 388 | 229 23 414 143 +27
21-MAR-25 25000 C 31 48 23 48 51 | 44 108 24 80 +53 28 373 | 229 14 424 185 +67
21-MAR-25 25200 C 20 30 17 24 19 | 24 77 17 57 +40 28 188 | 120 11 207 116 +30
21-MAR-25 25400 C 13 20 12 18 9 | 17 55 11 37 +26 28 376 | 110 7 385 148 +74
21-MAR-25 25600 C 9 10 8 10 4 | 10 36 6 25 +18 28 118 | 111 5 122 103 +28
21-MAR-25 25800 C 6 6 6 6 1 | 5 24 5 17 +12 29 80 | 83 4 81 101 +18
21-MAR-25 26000 C 5 6 5 5 4 | 5 17 3 12 +9 29 83 | 73 3 87 282 +21
21-MAR-25 26200 C 0 0 0 0 0 | 2 11 2 8 +6 30 55 | 33 2 55 110 +19
21-MAR-25 26400 C 0 0 0 0 0 | 2 6 2 5 +4 30 64 | 41 1 64 122 +27
21-MAR-25 26600 C 0 0 0 0 0 | 4 4 2 3 +2 30 97 | 21 1 97 130 +37
21-MAR-25 26800 C 0 0 0 0 0 | 2 2 2 2 +1 30 11 | 11 1 11 23 +10
21-MAR-25 27000 C 0 0 0 0 0 | 2 2 2 1 0 30 2 | 20 1 2 5 +2
21-MAR-25 27200 C 0 0 0 0 0 | 1 1 1 1 0 32 1 | 1 1 1 1 0
21-MAR-25 27400 C 0 0 0 0 0 | 1 1 1 1 0 33 5 | 5 1 5 1 -4
21-MAR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-MAR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-MAR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-MAR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-MAR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-MAR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-MAR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-MAR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-MAR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-MAR-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 379 | TOTAL CALL 3555 | TOTAL CALL 3934 2428 +662
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 18700 P - - - - - | 0 0 0 1 - 62 0 | 0 0 0 0 -
21-MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
21-MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
21-MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 4 4 0 1 0
21-MAR-25 19100 P 0 0 0 0 0 | 1 1 1 1 0 57 2 | 1 1 2 2 +2
21-MAR-25 19200 P 0 0 0 0 0 | 1 1 1 1 0 56 17 | 1 1 17 17 +17
21-MAR-25 19300 P 0 0 0 0 0 | 1 1 1 1 0 55 10 | 1 1 10 10 +10
21-MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-MAR-25 19800 P 0 0 0 0 0 | 2 2 2 1 0 49 1 | 8 2 1 4 0
21-MAR-25 19900 P 0 0 0 0 0 | 2 2 2 1 0 48 12 | 5 2 12 21 +12
21-MAR-25 20000 P 0 0 0 0 0 | 2 3 2 1 0 47 53 | 8 2 53 58 +46
21-MAR-25 20200 P 0 0 0 0 0 | 2 3 2 1 0 44 112 | 6 2 112 102 +97
21-MAR-25 20400 P 0 0 0 0 0 | 3 3 2 1 0 42 88 | 14 2 88 81 +75
21-MAR-25 20600 P 0 0 0 0 0 | 4 5 4 1 -1 40 41 | 15 4 41 56 +39
21-MAR-25 20800 P 0 0 0 0 0 | 7 7 4 1 -3 37 33 | 22 4 33 72 +19
21-MAR-25 21000 P 0 0 0 0 0 | 6 6 5 1 -4 35 21 | 25 5 21 60 -9
21-MAR-25 21200 P 14 14 14 14 1 | 10 10 6 1 -7 33 77 | 22 6 78 133 +31
21-MAR-25 21400 P 15 15 15 15 2 | 11 13 7 2 -10 33 100 | 43 7 102 128 +49
21-MAR-25 21600 P 20 20 18 18 9 | 15 16 9 3 -14 32 69 | 59 9 78 108 +18
21-MAR-25 21800 P 26 26 21 21 10 | 19 22 11 5 -21 32 98 | 64 11 108 205 +32
21-MAR-25 22000 P 34 42 28 28 36 | 25 31 13 7 -30 31 142 | 100 13 178 242 +65
21-MAR-25 22200 P 48 55 35 35 15 | 33 42 18 12 -40 30 126 | 126 18 141 157 +58
21-MAR-25 22400 P 72 80 49 52 16 | 45 58 22 18 -56 30 270 | 146 22 286 208 +106
21-MAR-25 22600 P 96 109 66 70 27 | 56 74 30 28 -75 29 315 | 220 30 342 168 +128
21-MAR-25 22800 P 127 155 94 98 39 | 85 114 42 44 -98 29 348 | 278 42 387 221 +131
21-MAR-25 23000 P 183 183 128 128 28 | 114 160 57 62 -131 28 463 | 354 57 491 264 +171
21-MAR-25 23200 P 230 268 170 170 39 | 170 225 82 90 -170 28 430 | 453 82 469 177 +112
21-MAR-25 23400 P 317 355 220 220 27 | 205 308 116 128 -212 27 568 | 547 116 595 225 +188
21-MAR-25 23600 P 403 467 287 287 28 | 290 381 165 179 -262 27 390 | 666 165 418 201 +148
21-MAR-25 23800 P 550 550 380 380 3 | 420 420 233 244 -318 26 445 | 650 233 448 198 +189
21-MAR-25 24000 P 649 649 649 649 1 | 468 468 323 334 -366 26 103 | 711 323 104 43 +35
21-MAR-25 24200 P 0 0 0 0 0 | 569 610 431 442 -407 26 20 | 720 431 20 10 -1
21-MAR-25 24400 P 0 0 0 0 0 | 558 577 558 569 -443 27 6 | 577 558 6 6 +6
21-MAR-25 24600 P 0 0 0 0 0 | 0 0 0 710 -476 27 0 | 0 0 0 0 0
21-MAR-25 24800 P 0 0 0 0 0 | 0 0 0 870 -494 27 0 | 0 0 0 0 0
21-MAR-25 25000 P 0 0 0 0 0 | 0 0 0 1033 -517 27 0 | 0 0 0 0 0
21-MAR-25 25200 P 0 0 0 0 0 | 0 0 0 1212 -534 28 0 | 0 0 0 0 0
21-MAR-25 25400 P 0 0 0 0 0 | 0 0 0 1394 -544 28 0 | 0 0 0 0 0
21-MAR-25 25600 P 0 0 0 0 0 | 0 0 0 1582 -561 29 0 | 0 0 0 0 0
21-MAR-25 25800 P 0 0 0 0 0 | 0 0 0 1773 -567 29 0 | 0 0 0 0 0
21-MAR-25 26000 P 0 0 0 0 0 | 0 0 0 1967 -572 29 0 | 0 0 0 0 0
21-MAR-25 26200 P 0 0 0 0 0 | 0 0 0 2163 -575 29 0 | 0 0 0 0 0
21-MAR-25 26400 P 0 0 0 0 0 | 0 0 0 2361 -576 30 0 | 0 0 0 0 0
21-MAR-25 26600 P 0 0 0 0 0 | 0 0 0 2559 -577 30 0 | 0 0 0 0 0
21-MAR-25 26800 P 0 0 0 0 0 | 0 0 0 2758 -578 30 0 | 0 0 0 0 0
21-MAR-25 27000 P 0 0 0 0 0 | 0 0 0 2957 -579 30 0 | 0 0 0 0 0
21-MAR-25 27200 P 0 0 0 0 0 | 0 0 0 3157 -579 32 0 | 0 0 0 0 0
21-MAR-25 27400 P 0 0 0 0 0 | 0 0 0 3356 -580 0 0 | 0 0 0 0 0
21-MAR-25 27600 P 0 0 0 0 0 | 0 0 0 3556 -580 0 0 | 0 0 0 0 0
21-MAR-25 27800 P 0 0 0 0 0 | 0 0 0 3756 -580 0 0 | 0 0 0 0 0
21-MAR-25 28000 P 0 0 0 0 0 | 0 0 0 3956 -580 0 0 | 0 0 0 0 0
21-MAR-25 28200 P 0 0 0 0 0 | 0 0 0 4156 -580 0 0 | 0 0 0 0 0
21-MAR-25 28400 P 0 0 0 0 0 | 0 0 0 4356 -580 0 0 | 0 0 0 0 0
21-MAR-25 28600 P 0 0 0 0 0 | 0 0 0 4556 -580 0 0 | 0 0 0 0 0
21-MAR-25 28800 P 0 0 0 0 0 | 0 0 0 4756 -580 0 0 | 0 0 0 0 0
21-MAR-25 29000 P 0 0 0 0 0 | 0 0 0 4956 -580 0 0 | 0 0 0 0 0
21-MAR-25 29200 P 0 0 0 0 0 | 0 0 0 5156 -580 0 0 | 0 0 0 0 0
21-MAR-25 29400 P 0 0 0 0 0 | 0 0 0 5356 -580 0 0 | 0 0 0 0 0
TOTAL PUT 281 | TOTAL PUT 4360 | TOTAL PUT 4641 3178 +1774
| WEEKLY PUT/CALL RATIO 1.17
| WEEKLY TOTAL 8575 5606 +2436
MARKET PUT/CALL RATIO 1.07
MARKET TOTAL 30296 19517 +3800
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED