WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-APR-25 23200 123 141 26 241 138 26 -120
C 03-APR-25 25000 110 104 27 107 50 54 +50
C 03-APR-25 24600 86 185 26 191 101 38 +78
C 03-APR-25 23800 77 507 26 490 338 23 +173
C 03-APR-25 25200 74 75 27 79 35 37 +38
C 03-APR-25 24800 69 141 27 144 74 40 +64
C 03-APR-25 26000 65 20 28 20 8 52 +13
P 03-APR-25 23000 60 103 27 193 100 26 -97
C 03-APR-25 26200 56 14 28 14 6 34 +9
P 03-APR-25 22800 56 74 27 135 70 30 -77
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 MAR 2025, FRIDAY 24 MAR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18800 C - - - - - | 0 0 0 5179 - 60 0 | 0 0 0 0 -
03-APR-25 18900 C - - - - - | 0 0 0 5074 - 0 0 | 0 0 0 0 -
03-APR-25 19000 C - - - - - | 0 0 0 4974 - 0 0 | 0 0 0 0 -
03-APR-25 19100 C - - - - - | 0 0 0 4874 - 0 0 | 0 0 0 0 -
03-APR-25 19200 C - - - - - | 0 0 0 4774 - 0 0 | 0 0 0 0 -
03-APR-25 19300 C 0 0 0 0 0 | 0 0 0 4674 +372 0 0 | 0 0 0 0 0
03-APR-25 19400 C 0 0 0 0 0 | 0 0 0 4574 +372 0 0 | 0 0 0 0 0
03-APR-25 19500 C 0 0 0 0 0 | 0 0 0 4474 +372 0 0 | 0 0 0 0 0
03-APR-25 19600 C 0 0 0 0 0 | 0 0 0 4374 +372 0 0 | 0 0 0 0 0
03-APR-25 19700 C 0 0 0 0 0 | 0 0 0 4274 +372 0 0 | 0 0 0 0 0
03-APR-25 19800 C 0 0 0 0 0 | 0 0 0 4174 +372 0 0 | 0 0 0 0 0
03-APR-25 19900 C 0 0 0 0 0 | 0 0 0 4074 +371 0 0 | 0 0 0 0 0
03-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3974 +371 0 0 | 0 0 0 0 0
03-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3774 +371 0 0 | 0 0 0 0 0
03-APR-25 20400 C 0 0 0 0 0 | 0 0 0 3574 +370 0 0 | 0 0 0 0 0
03-APR-25 20600 C 0 0 0 0 0 | 0 0 0 3375 +370 33 0 | 0 0 0 0 0
03-APR-25 20800 C 0 0 0 0 0 | 0 0 0 3175 +369 31 0 | 0 0 0 0 0
03-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2976 +368 31 0 | 0 0 0 0 0
03-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2777 +365 30 0 | 0 0 0 0 0
03-APR-25 21400 C 0 0 0 0 0 | 0 0 0 2578 +362 29 0 | 0 0 0 0 0
03-APR-25 21600 C 0 0 0 0 0 | 0 0 0 2381 +358 29 0 | 0 0 0 0 0
03-APR-25 21800 C 0 0 0 0 0 | 0 0 0 2185 +353 29 0 | 0 0 0 0 0
03-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1991 +346 29 0 | 0 0 0 0 0
03-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1799 +337 28 0 | 0 0 0 0 0
03-APR-25 22400 C 0 0 0 0 0 | 0 0 0 1611 +326 28 0 | 0 0 0 0 0
03-APR-25 22600 C 0 0 0 0 0 | 0 0 0 1428 +313 28 0 | 0 0 0 0 0
03-APR-25 22800 C 0 0 0 0 0 | 0 0 0 1250 +297 27 0 | 0 0 0 0 0
03-APR-25 23000 C 0 0 0 0 0 | 0 0 0 1080 +278 27 0 | 0 0 0 0 0
03-APR-25 23200 C 0 0 0 0 0 | 0 0 0 919 +256 27 0 | 0 0 0 0 0
03-APR-25 23400 C 0 0 0 0 0 | 530 555 530 760 +224 26 11 | 555 530 11 11 +11
03-APR-25 23600 C 0 0 0 0 0 | 440 468 410 629 +205 26 21 | 468 410 21 18 +18
03-APR-25 23800 C 0 0 0 0 0 | 398 490 338 507 +173 26 77 | 490 338 77 23 +23
03-APR-25 24000 C 0 0 0 0 0 | 320 406 247 399 +141 26 44 | 406 247 44 14 +14
03-APR-25 24200 C 0 0 0 0 0 | 236 319 180 316 +120 26 52 | 319 180 52 31 +31
03-APR-25 24400 C 0 0 0 0 0 | 176 248 137 246 +100 26 41 | 248 137 41 26 +26
03-APR-25 24600 C 0 0 0 0 0 | 133 191 101 185 +78 26 86 | 191 101 86 38 +38
03-APR-25 24800 C 0 0 0 0 0 | 103 144 74 141 +64 27 69 | 144 74 69 40 +40
03-APR-25 25000 C 0 0 0 0 0 | 70 107 50 104 +50 27 110 | 107 50 110 54 +54
03-APR-25 25200 C 0 0 0 0 0 | 50 79 35 75 +38 27 74 | 79 35 74 37 +37
03-APR-25 25400 C 0 0 0 0 0 | 31 58 27 55 +30 27 37 | 58 27 37 25 +25
03-APR-25 25600 C 0 0 0 0 0 | 28 40 17 38 +21 27 52 | 40 17 52 33 +33
03-APR-25 25800 C 0 0 0 0 0 | 20 30 12 28 +17 28 40 | 30 12 40 30 +30
03-APR-25 26000 C 0 0 0 0 0 | 13 20 8 20 +13 28 65 | 20 8 65 52 +52
03-APR-25 26200 C 0 0 0 0 0 | 6 14 6 14 +9 28 56 | 14 6 56 34 +34
03-APR-25 26400 C 0 0 0 0 0 | 6 9 4 10 +7 28 31 | 9 4 31 19 +19
03-APR-25 26600 C 0 0 0 0 0 | 4 8 4 7 +5 29 37 | 8 4 37 34 +34
03-APR-25 26800 C 0 0 0 0 0 | 4 5 4 5 +4 29 3 | 5 4 3 3 +3
03-APR-25 27000 C 0 0 0 0 0 | 0 0 0 3 +2 29 0 | 0 0 0 0 0
03-APR-25 27200 C 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 0 0 0 0 0
03-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
03-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
03-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
03-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
03-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
03-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
03-APR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
03-APR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
03-APR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
03-APR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 906 | TOTAL CALL 906 522 +522
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18800 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
03-APR-25 18900 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
03-APR-25 19000 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
03-APR-25 19100 P - - - - - | 2 2 2 1 - 47 4 | 2 2 4 4 -
03-APR-25 19200 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
03-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
03-APR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
03-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
03-APR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
03-APR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
03-APR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
03-APR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
03-APR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
03-APR-25 20200 P 0 0 0 0 0 | 5 5 5 1 0 36 1 | 5 5 1 1 +1
03-APR-25 20400 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
03-APR-25 20600 P 0 0 0 0 0 | 6 6 6 1 -2 33 3 | 6 6 3 3 +3
03-APR-25 20800 P 0 0 0 0 0 | 11 11 7 1 -3 31 18 | 11 7 18 18 +18
03-APR-25 21000 P 0 0 0 0 0 | 11 11 9 2 -4 31 7 | 11 9 7 6 +6
03-APR-25 21200 P 0 0 0 0 0 | 14 14 10 3 -7 30 8 | 14 10 8 6 +6
03-APR-25 21400 P 0 0 0 0 0 | 16 18 12 5 -9 30 14 | 18 12 14 13 +13
03-APR-25 21600 P 0 0 0 0 0 | 20 22 13 8 -13 30 29 | 22 13 29 23 +23
03-APR-25 21800 P 0 0 0 0 0 | 26 31 16 11 -19 29 54 | 31 16 54 46 +46
03-APR-25 22000 P 0 0 0 0 0 | 35 41 20 17 -26 29 19 | 41 20 19 17 +17
03-APR-25 22200 P 0 0 0 0 0 | 43 47 27 26 -34 29 30 | 47 27 30 20 +20
03-APR-25 22400 P 0 0 0 0 0 | 61 76 38 37 -46 28 35 | 76 38 35 27 +27
03-APR-25 22600 P 0 0 0 0 0 | 87 95 56 52 -61 28 27 | 95 56 27 22 +22
03-APR-25 22800 P 0 0 0 0 0 | 112 135 70 74 -77 27 56 | 135 70 56 30 +30
03-APR-25 23000 P 0 0 0 0 0 | 154 193 100 103 -97 27 60 | 193 100 60 26 +26
03-APR-25 23200 P 0 0 0 0 0 | 200 241 138 141 -120 26 123 | 241 138 123 26 +26
03-APR-25 23400 P 0 0 0 0 0 | 293 319 192 190 -144 26 49 | 319 192 49 25 +25
03-APR-25 23600 P 0 0 0 0 0 | 352 392 253 252 -170 26 54 | 392 253 54 26 +26
03-APR-25 23800 P 0 0 0 0 0 | 452 536 335 329 -203 26 40 | 536 335 40 18 +18
03-APR-25 24000 P 0 0 0 0 0 | 468 469 449 425 -231 26 12 | 469 449 12 12 +12
03-APR-25 24200 P 0 0 0 0 0 | 588 588 544 537 -257 26 12 | 588 544 12 6 +6
03-APR-25 24400 P 0 0 0 0 0 | 0 0 0 669 -275 26 0 | 0 0 0 0 0
03-APR-25 24600 P 0 0 0 0 0 | 0 0 0 811 -294 26 0 | 0 0 0 0 0
03-APR-25 24800 P 0 0 0 0 0 | 0 0 0 966 -309 26 0 | 0 0 0 0 0
03-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1130 -322 27 0 | 0 0 0 0 0
03-APR-25 25200 P 0 0 0 0 0 | 0 0 0 1302 -333 27 0 | 0 0 0 0 0
03-APR-25 25400 P 0 0 0 0 0 | 0 0 0 1481 -342 27 0 | 0 0 0 0 0
03-APR-25 25600 P 0 0 0 0 0 | 0 0 0 1665 -350 27 0 | 0 0 0 0 0
03-APR-25 25800 P 0 0 0 0 0 | 0 0 0 1854 -355 28 0 | 0 0 0 0 0
03-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2045 -360 28 0 | 0 0 0 0 0
03-APR-25 26200 P 0 0 0 0 0 | 0 0 0 2239 -364 28 0 | 0 0 0 0 0
03-APR-25 26400 P 0 0 0 0 0 | 0 0 0 2435 -366 28 0 | 0 0 0 0 0
03-APR-25 26600 P 0 0 0 0 0 | 0 0 0 2632 -368 28 0 | 0 0 0 0 0
03-APR-25 26800 P 0 0 0 0 0 | 0 0 0 2830 -369 28 0 | 0 0 0 0 0
03-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3029 -370 29 0 | 0 0 0 0 0
03-APR-25 27200 P 0 0 0 0 0 | 0 0 0 3228 -370 29 0 | 0 0 0 0 0
03-APR-25 27400 P 0 0 0 0 0 | 0 0 0 3427 -371 29 0 | 0 0 0 0 0
03-APR-25 27600 P 0 0 0 0 0 | 0 0 0 3627 -371 30 0 | 0 0 0 0 0
03-APR-25 27800 P 0 0 0 0 0 | 0 0 0 3827 -371 31 0 | 0 0 0 0 0
03-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4026 -372 0 0 | 0 0 0 0 0
03-APR-25 28200 P 0 0 0 0 0 | 0 0 0 4226 -372 0 0 | 0 0 0 0 0
03-APR-25 28400 P 0 0 0 0 0 | 0 0 0 4426 -372 0 0 | 0 0 0 0 0
03-APR-25 28600 P 0 0 0 0 0 | 0 0 0 4626 -372 0 0 | 0 0 0 0 0
03-APR-25 28800 P 0 0 0 0 0 | 0 0 0 4826 -372 0 0 | 0 0 0 0 0
03-APR-25 29000 P 0 0 0 0 0 | 0 0 0 5026 -372 0 0 | 0 0 0 0 0
03-APR-25 29200 P 0 0 0 0 0 | 0 0 0 5226 -372 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 655 | TOTAL PUT 655 375 +371
| WEEKLY PUT/CALL RATIO 0.72
| WEEKLY TOTAL 1561 897 +893
MARKET PUT/CALL RATIO 0.72
MARKET TOTAL 1561 897 +893
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED