WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 03-APR-25 23400 160 347 25 528 346 37 -413
C 03-APR-25 25800 137 5 28 16 6 111 -23
P 03-APR-25 23000 116 223 25 229 126 41 +120
C 03-APR-25 23600 114 263 25 419 263 23 -366
C 03-APR-25 24800 110 35 26 112 36 56 -106
C 03-APR-25 24200 104 103 26 284 103 67 -213
C 03-APR-25 25600 100 7 27 32 8 84 -31
P 03-APR-25 22800 88 164 26 170 78 28 +90
C 03-APR-25 23800 87 200 25 371 202 39 -307
C 03-APR-25 24000 85 145 26 289 145 48 -254
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 MAR 2025, MONDAY 25 MAR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18800 C 0 0 0 0 0 | 0 0 0 4550 -629 0 0 | 0 0 0 0 0
03-APR-25 18900 C 0 0 0 0 0 | 0 0 0 4450 -624 0 0 | 0 0 0 0 0
03-APR-25 19000 C 0 0 0 0 0 | 0 0 0 4350 -624 0 0 | 0 0 0 0 0
03-APR-25 19100 C 0 0 0 0 0 | 0 0 0 4250 -624 0 0 | 0 0 0 0 0
03-APR-25 19200 C 0 0 0 0 0 | 0 0 0 4150 -624 0 0 | 0 0 0 0 0
03-APR-25 19300 C 0 0 0 0 0 | 0 0 0 4050 -624 0 0 | 0 0 0 0 0
03-APR-25 19400 C 0 0 0 0 0 | 0 0 0 3950 -624 0 0 | 0 0 0 0 0
03-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3850 -624 0 0 | 0 0 0 0 0
03-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3750 -624 0 0 | 0 0 0 0 0
03-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3650 -624 0 0 | 0 0 0 0 0
03-APR-25 19800 C 0 0 0 0 0 | 0 0 0 3550 -624 0 0 | 0 0 0 0 0
03-APR-25 19900 C 0 0 0 0 0 | 0 0 0 3450 -624 0 0 | 0 0 0 0 0
03-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3350 -624 0 0 | 0 0 0 0 0
03-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3150 -624 0 0 | 0 0 0 0 0
03-APR-25 20400 C 0 0 0 0 0 | 0 0 0 2951 -623 31 0 | 0 0 0 0 0
03-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2751 -624 29 0 | 0 0 0 0 0
03-APR-25 20800 C 0 0 0 0 0 | 0 0 0 2552 -623 29 0 | 0 0 0 0 0
03-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2354 -622 29 0 | 0 0 0 0 0
03-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2156 -621 28 0 | 0 0 0 0 0
03-APR-25 21400 C 0 0 0 0 0 | 0 0 0 1961 -617 29 0 | 0 0 0 0 0
03-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1767 -614 28 0 | 0 0 0 0 0
03-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1576 -609 28 0 | 0 0 0 0 0
03-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1390 -601 27 0 | 0 0 0 0 0
03-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1209 -590 27 0 | 0 0 0 0 0
03-APR-25 22400 C 0 0 0 0 0 | 0 0 0 1035 -576 27 0 | 0 0 0 0 0
03-APR-25 22600 C 0 0 0 0 0 | 0 0 0 872 -556 26 0 | 0 0 0 0 0
03-APR-25 22800 C 0 0 0 0 0 | 0 0 0 714 -536 26 0 | 0 0 0 0 0
03-APR-25 23000 C 0 0 0 0 0 | 0 0 0 580 -500 26 0 | 0 0 0 0 0
03-APR-25 23200 C 744 744 744 744 1 | 576 576 480 457 -462 25 8 | 744 480 9 6 +6
03-APR-25 23400 C 528 528 528 528 5 | 456 457 346 347 -413 25 155 | 555 346 160 37 +26
03-APR-25 23600 C 419 419 405 406 15 | 379 379 263 263 -366 25 99 | 468 263 114 23 +5
03-APR-25 23800 C 350 350 350 350 1 | 327 371 202 200 -307 25 86 | 490 202 87 39 +16
03-APR-25 24000 C 264 276 264 276 2 | 249 289 145 145 -254 26 83 | 406 145 85 48 +34
03-APR-25 24200 C 281 284 193 196 39 | 198 217 103 103 -213 26 65 | 319 103 104 67 +36
03-APR-25 24400 C 193 193 140 140 3 | 142 155 75 74 -172 26 39 | 248 75 42 36 +10
03-APR-25 24600 C 157 157 114 114 6 | 96 114 49 50 -135 26 39 | 191 49 45 34 -4
03-APR-25 24800 C 112 112 91 91 5 | 69 84 36 35 -106 26 105 | 144 36 110 56 +16
03-APR-25 25000 C 77 79 60 60 8 | 51 55 23 23 -81 26 68 | 107 23 76 67 +13
03-APR-25 25200 C 64 64 41 43 7 | 38 41 19 16 -59 27 25 | 79 19 32 44 +7
03-APR-25 25400 C 41 41 35 35 4 | 18 18 13 10 -45 27 15 | 58 13 19 29 +4
03-APR-25 25600 C 32 32 20 20 2 | 20 20 8 7 -31 27 98 | 40 8 100 84 +51
03-APR-25 25800 C 16 16 13 13 23 | 12 12 6 5 -23 28 114 | 30 6 137 111 +81
03-APR-25 26000 C 11 11 9 9 11 | 8 9 4 3 -17 28 70 | 20 4 81 118 +66
03-APR-25 26200 C 6 6 6 6 1 | 3 3 3 2 -12 28 1 | 14 3 2 34 0
03-APR-25 26400 C 0 0 0 0 0 | 4 4 2 1 -9 28 4 | 9 2 4 21 +2
03-APR-25 26600 C 4 4 4 4 1 | 3 3 2 1 -6 30 3 | 8 2 4 35 +1
03-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 -4 31 0 | 5 4 0 3 0
03-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
03-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
03-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
03-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
03-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
03-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
03-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
03-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
03-APR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
03-APR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
03-APR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
03-APR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 134 | TOTAL CALL 1077 | TOTAL CALL 1211 892 +370
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18800 P 0 0 0 0 0 | 2 2 2 1 0 48 5 | 2 2 5 5 +5
03-APR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
03-APR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
03-APR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 2 2 0 4 0
03-APR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
03-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
03-APR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
03-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
03-APR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
03-APR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
03-APR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
03-APR-25 19900 P 0 0 0 0 0 | 4 4 4 1 0 36 2 | 4 4 2 2 +2
03-APR-25 20000 P 0 0 0 0 0 | 4 4 4 1 0 35 3 | 4 4 3 3 +3
03-APR-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 5 5 0 1 0
03-APR-25 20400 P 0 0 0 0 0 | 7 7 5 1 0 31 3 | 7 5 3 1 +1
03-APR-25 20600 P 0 0 0 0 0 | 7 7 7 2 +1 31 1 | 7 6 1 4 +1
03-APR-25 20800 P 0 0 0 0 0 | 7 8 7 3 +2 30 4 | 11 7 4 20 +2
03-APR-25 21000 P 0 0 0 0 0 | 9 11 9 4 +2 29 29 | 11 9 29 29 +23
03-APR-25 21200 P 11 11 11 11 1 | 11 13 10 7 +4 29 15 | 14 10 16 10 +4
03-APR-25 21400 P 0 0 0 0 0 | 12 15 12 11 +6 29 19 | 18 12 19 26 +13
03-APR-25 21600 P 15 15 15 15 5 | 16 21 16 17 +9 28 21 | 22 13 26 35 +12
03-APR-25 21800 P 20 20 20 20 5 | 18 30 18 27 +16 28 48 | 31 16 53 77 +31
03-APR-25 22000 P 24 26 24 26 16 | 25 34 24 40 +23 27 50 | 41 20 66 70 +53
03-APR-25 22200 P 33 39 33 39 3 | 39 61 34 57 +31 27 43 | 61 27 46 30 +10
03-APR-25 22400 P 48 50 48 50 7 | 57 86 47 83 +46 26 73 | 86 38 80 36 +9
03-APR-25 22600 P 61 68 59 68 11 | 74 118 67 118 +66 26 71 | 118 56 82 42 +20
03-APR-25 22800 P 78 114 78 114 19 | 112 170 88 164 +90 26 69 | 170 70 88 28 -2
03-APR-25 23000 P 0 0 0 0 0 | 155 229 126 223 +120 25 116 | 229 100 116 41 +15
03-APR-25 23200 P 186 222 186 222 4 | 216 298 173 298 +157 25 66 | 298 138 70 45 +19
03-APR-25 23400 P 0 0 0 0 0 | 277 412 250 400 +210 25 67 | 412 192 67 56 +31
03-APR-25 23600 P 303 328 303 328 6 | 373 498 343 513 +261 25 32 | 498 253 38 37 +11
03-APR-25 23800 P 478 478 478 478 5 | 484 544 457 644 +315 25 17 | 544 335 22 31 +13
03-APR-25 24000 P 470 602 470 602 10 | 606 707 606 795 +370 26 2 | 707 449 12 5 -7
03-APR-25 24200 P 0 0 0 0 0 | 0 0 0 955 +418 26 0 | 588 544 0 6 0
03-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1124 +455 26 0 | 0 0 0 0 0
03-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1301 +490 26 0 | 0 0 0 0 0
03-APR-25 24800 P 0 0 0 0 0 | 0 0 0 1485 +519 26 0 | 0 0 0 0 0
03-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1674 +544 27 0 | 0 0 0 0 0
03-APR-25 25200 P 0 0 0 0 0 | 0 0 0 1866 +564 27 0 | 0 0 0 0 0
03-APR-25 25400 P 0 0 0 0 0 | 0 0 0 2060 +579 27 0 | 0 0 0 0 0
03-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2257 +592 27 0 | 0 0 0 0 0
03-APR-25 25800 P 0 0 0 0 0 | 0 0 0 2454 +600 27 0 | 0 0 0 0 0
03-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2653 +608 28 0 | 0 0 0 0 0
03-APR-25 26200 P 0 0 0 0 0 | 0 0 0 2852 +613 28 0 | 0 0 0 0 0
03-APR-25 26400 P 0 0 0 0 0 | 0 0 0 3051 +616 28 0 | 0 0 0 0 0
03-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3251 +619 30 0 | 0 0 0 0 0
03-APR-25 26800 P 0 0 0 0 0 | 0 0 0 3450 +620 0 0 | 0 0 0 0 0
03-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3650 +621 0 0 | 0 0 0 0 0
03-APR-25 27200 P 0 0 0 0 0 | 0 0 0 3850 +622 0 0 | 0 0 0 0 0
03-APR-25 27400 P 0 0 0 0 0 | 0 0 0 4050 +623 0 0 | 0 0 0 0 0
03-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4250 +623 0 0 | 0 0 0 0 0
03-APR-25 27800 P 0 0 0 0 0 | 0 0 0 4450 +623 0 0 | 0 0 0 0 0
03-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4650 +624 0 0 | 0 0 0 0 0
03-APR-25 28200 P 0 0 0 0 0 | 0 0 0 4850 +624 0 0 | 0 0 0 0 0
03-APR-25 28400 P 0 0 0 0 0 | 0 0 0 5050 +624 0 0 | 0 0 0 0 0
03-APR-25 28600 P 0 0 0 0 0 | 0 0 0 5250 +624 0 0 | 0 0 0 0 0
03-APR-25 28800 P 0 0 0 0 0 | 0 0 0 5450 +624 0 0 | 0 0 0 0 0
03-APR-25 29000 P 0 0 0 0 0 | 0 0 0 5650 +624 0 0 | 0 0 0 0 0
03-APR-25 29200 P 0 0 0 0 0 | 0 0 0 5850 +624 0 0 | 0 0 0 0 0
TOTAL PUT 92 | TOTAL PUT 756 | TOTAL PUT 848 644 +269
| WEEKLY PUT/CALL RATIO 0.70
| WEEKLY TOTAL 2059 1536 +639
MARKET PUT/CALL RATIO 0.70
MARKET TOTAL 2059 1536 +639
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED