WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-APR-25 22000 234 29 28 33 24 199 -11
P 03-APR-25 22800 182 126 26 142 95 50 -38
P 03-APR-25 23000 179 176 26 198 138 128 -47
C 03-APR-25 24000 174 159 26 220 142 78 +14
C 03-APR-25 23600 173 293 26 388 263 48 +30
C 03-APR-25 24200 171 112 26 141 99 123 +9
P 03-APR-25 23200 137 240 25 273 196 80 -58
P 03-APR-25 22200 135 41 28 48 32 84 -16
P 03-APR-25 23400 135 328 25 384 265 57 -72
C 03-APR-25 25400 129 10 27 15 9 124 0
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 MAR 2025, TUESDAY 26 MAR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18700 C - - - - - | 0 0 0 4753 - 0 0 | 0 0 0 0 -
03-APR-25 18800 C 0 0 0 0 0 | 0 0 0 4653 +103 0 0 | 0 0 0 0 0
03-APR-25 18900 C 0 0 0 0 0 | 0 0 0 4553 +103 0 0 | 0 0 0 0 0
03-APR-25 19000 C 0 0 0 0 0 | 0 0 0 4453 +103 0 0 | 0 0 0 0 0
03-APR-25 19100 C 0 0 0 0 0 | 0 0 0 4353 +103 0 0 | 0 0 0 0 0
03-APR-25 19200 C 0 0 0 0 0 | 0 0 0 4253 +103 0 0 | 0 0 0 0 0
03-APR-25 19300 C 0 0 0 0 0 | 0 0 0 4153 +103 0 0 | 0 0 0 0 0
03-APR-25 19400 C 0 0 0 0 0 | 0 0 0 4053 +103 0 0 | 0 0 0 0 0
03-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3953 +103 0 0 | 0 0 0 0 0
03-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3853 +103 0 0 | 0 0 0 0 0
03-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3753 +103 0 0 | 0 0 0 0 0
03-APR-25 19800 C 0 0 0 0 0 | 0 0 0 3653 +103 0 0 | 0 0 0 0 0
03-APR-25 19900 C 0 0 0 0 0 | 0 0 0 3553 +103 0 0 | 0 0 0 0 0
03-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3453 +103 0 0 | 0 0 0 0 0
03-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3253 +103 0 0 | 0 0 0 0 0
03-APR-25 20400 C 0 0 0 0 0 | 0 0 0 3053 +102 0 0 | 0 0 0 0 0
03-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2854 +103 32 0 | 0 0 0 0 0
03-APR-25 20800 C 0 0 0 0 0 | 0 0 0 2654 +102 29 0 | 0 0 0 0 0
03-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2456 +102 31 0 | 0 0 0 0 0
03-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2257 +101 30 0 | 0 0 0 0 0
03-APR-25 21400 C 0 0 0 0 0 | 0 0 0 2060 +99 29 0 | 0 0 0 0 0
03-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1864 +97 29 0 | 0 0 0 0 0
03-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1671 +95 29 0 | 0 0 0 0 0
03-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1481 +91 28 0 | 0 0 0 0 0
03-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1295 +86 28 0 | 0 0 0 0 0
03-APR-25 22400 C 0 0 0 0 0 | 0 0 0 1116 +81 27 0 | 0 0 0 0 0
03-APR-25 22600 C 0 0 0 0 0 | 0 0 0 944 +72 27 0 | 0 0 0 0 0
03-APR-25 22800 C 0 0 0 0 0 | 800 800 800 783 +69 26 1 | 800 800 1 1 +1
03-APR-25 23000 C 638 638 638 638 1 | 0 0 0 634 +54 26 0 | 638 638 1 1 +1
03-APR-25 23200 C 0 0 0 0 0 | 0 0 0 501 +44 26 0 | 744 480 0 6 0
03-APR-25 23400 C 510 510 450 450 10 | 424 474 350 385 +38 25 49 | 555 346 59 64 +27
03-APR-25 23600 C 308 388 308 339 82 | 327 366 263 293 +30 26 91 | 468 263 173 48 +25
03-APR-25 23800 C 243 277 236 236 34 | 245 260 197 219 +19 26 78 | 490 197 112 59 +20
03-APR-25 24000 C 167 220 163 163 46 | 177 206 142 159 +14 26 128 | 406 142 174 78 +30
03-APR-25 24200 C 130 141 130 135 23 | 128 134 99 112 +9 26 148 | 319 99 171 123 +56
03-APR-25 24400 C 82 115 82 94 15 | 91 105 72 78 +4 26 74 | 248 72 89 66 +30
03-APR-25 24600 C 60 85 60 75 5 | 60 73 48 53 +3 26 37 | 191 48 42 48 +14
03-APR-25 24800 C 41 55 41 47 12 | 42 50 30 36 +1 27 71 | 144 30 83 76 +20
03-APR-25 25000 C 25 40 25 40 8 | 28 32 20 24 +1 27 83 | 107 20 91 132 +65
03-APR-25 25200 C 18 18 18 18 4 | 21 22 13 16 0 27 71 | 79 13 75 86 +42
03-APR-25 25400 C 13 14 13 14 14 | 12 15 9 10 0 27 115 | 58 9 129 124 +95
03-APR-25 25600 C 8 10 8 8 13 | 9 10 6 7 0 28 15 | 40 6 28 109 +25
03-APR-25 25800 C 4 4 4 4 6 | 6 7 4 5 0 29 71 | 30 4 77 133 +22
03-APR-25 26000 C 0 0 0 0 0 | 4 4 3 3 0 29 22 | 20 3 22 106 -12
03-APR-25 26200 C 3 3 3 3 1 | 2 3 2 2 0 29 6 | 14 2 7 35 +1
03-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 9 2 0 21 0
03-APR-25 26600 C 0 0 0 0 0 | 2 2 2 1 0 30 5 | 8 2 5 31 -4
03-APR-25 26800 C 0 0 0 0 0 | 1 1 1 1 0 32 12 | 5 1 12 10 +7
03-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
03-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
03-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
03-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
03-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
03-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
03-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
03-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
03-APR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
03-APR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
03-APR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
03-APR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 274 | TOTAL CALL 1077 | TOTAL CALL 1351 1357 +465
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18700 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
03-APR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 5 0
03-APR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
03-APR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
03-APR-25 19100 P 0 0 0 0 0 | 2 2 2 1 0 48 3 | 2 2 3 4 0
03-APR-25 19200 P 3 3 3 3 1 | 0 0 0 1 0 47 0 | 3 3 1 1 +1
03-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
03-APR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
03-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
03-APR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
03-APR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
03-APR-25 19800 P 0 0 0 0 0 | 3 3 3 1 0 40 7 | 3 3 7 7 +7
03-APR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 4 4 0 2 0
03-APR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 4 4 0 3 0
03-APR-25 20200 P 0 0 0 0 0 | 3 3 3 1 0 36 3 | 5 3 3 4 +3
03-APR-25 20400 P 5 5 5 5 1 | 0 0 0 1 0 34 0 | 7 5 1 0 -1
03-APR-25 20600 P 0 0 0 0 0 | 5 5 5 1 -1 32 1 | 7 5 1 4 0
03-APR-25 20800 P 0 0 0 0 0 | 7 7 6 2 -1 32 8 | 11 6 8 27 +7
03-APR-25 21000 P 0 0 0 0 0 | 8 8 8 3 -1 31 4 | 11 8 4 29 0
03-APR-25 21200 P 0 0 0 0 0 | 10 11 9 5 -2 31 8 | 14 9 8 14 +4
03-APR-25 21400 P 12 12 12 12 1 | 13 13 12 7 -4 29 7 | 18 12 8 29 +3
03-APR-25 21600 P 17 17 14 15 3 | 14 17 14 12 -5 29 16 | 22 13 19 45 +10
03-APR-25 21800 P 22 22 21 21 13 | 21 22 20 18 -9 29 72 | 31 16 85 119 +42
03-APR-25 22000 P 32 32 30 30 3 | 28 33 24 29 -11 28 231 | 41 20 234 199 +129
03-APR-25 22200 P 40 41 32 32 9 | 40 48 32 41 -16 28 126 | 61 27 135 84 +54
03-APR-25 22400 P 60 60 47 48 23 | 58 68 47 61 -22 27 72 | 86 38 95 46 +10
03-APR-25 22600 P 113 113 78 78 17 | 85 101 67 89 -29 27 92 | 118 56 109 90 +48
03-APR-25 22800 P 117 118 108 108 13 | 119 142 95 126 -38 26 169 | 170 70 182 50 +22
03-APR-25 23000 P 198 198 140 154 28 | 169 197 138 176 -47 26 151 | 229 100 179 128 +87
03-APR-25 23200 P 234 234 197 200 14 | 235 273 196 240 -58 25 123 | 298 138 137 80 +35
03-APR-25 23400 P 384 384 265 289 14 | 314 360 270 328 -72 25 121 | 412 192 135 57 +1
03-APR-25 23600 P 411 411 411 411 3 | 421 474 359 430 -83 25 111 | 498 253 114 69 +32
03-APR-25 23800 P 0 0 0 0 0 | 473 473 470 554 -90 25 7 | 544 335 7 38 +7
03-APR-25 24000 P 0 0 0 0 0 | 0 0 0 696 -99 25 0 | 707 449 0 5 0
03-APR-25 24200 P 0 0 0 0 0 | 0 0 0 860 -95 26 0 | 588 544 0 6 0
03-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1027 -97 26 0 | 0 0 0 0 0
03-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1202 -99 27 0 | 0 0 0 0 0
03-APR-25 24800 P 0 0 0 0 0 | 0 0 0 1384 -101 27 0 | 0 0 0 0 0
03-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1572 -102 27 0 | 0 0 0 0 0
03-APR-25 25200 P 0 0 0 0 0 | 0 0 0 1763 -103 27 0 | 0 0 0 0 0
03-APR-25 25400 P 0 0 0 0 0 | 0 0 0 1957 -103 27 0 | 0 0 0 0 0
03-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2154 -103 28 0 | 0 0 0 0 0
03-APR-25 25800 P 0 0 0 0 0 | 0 0 0 2351 -103 28 0 | 0 0 0 0 0
03-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2550 -103 29 0 | 0 0 0 0 0
03-APR-25 26200 P 0 0 0 0 0 | 0 0 0 2749 -103 29 0 | 0 0 0 0 0
03-APR-25 26400 P 0 0 0 0 0 | 0 0 0 2948 -103 29 0 | 0 0 0 0 0
03-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3148 -103 30 0 | 0 0 0 0 0
03-APR-25 26800 P 0 0 0 0 0 | 0 0 0 3347 -103 0 0 | 0 0 0 0 0
03-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3547 -103 0 0 | 0 0 0 0 0
03-APR-25 27200 P 0 0 0 0 0 | 0 0 0 3747 -103 0 0 | 0 0 0 0 0
03-APR-25 27400 P 0 0 0 0 0 | 0 0 0 3947 -103 0 0 | 0 0 0 0 0
03-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4147 -103 0 0 | 0 0 0 0 0
03-APR-25 27800 P 0 0 0 0 0 | 0 0 0 4347 -103 0 0 | 0 0 0 0 0
03-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4547 -103 0 0 | 0 0 0 0 0
03-APR-25 28200 P 0 0 0 0 0 | 0 0 0 4747 -103 0 0 | 0 0 0 0 0
03-APR-25 28400 P 0 0 0 0 0 | 0 0 0 4947 -103 0 0 | 0 0 0 0 0
03-APR-25 28600 P 0 0 0 0 0 | 0 0 0 5147 -103 0 0 | 0 0 0 0 0
03-APR-25 28800 P 0 0 0 0 0 | 0 0 0 5347 -103 0 0 | 0 0 0 0 0
03-APR-25 29000 P 0 0 0 0 0 | 0 0 0 5547 -103 0 0 | 0 0 0 0 0
03-APR-25 29200 P 0 0 0 0 0 | 0 0 0 5747 -103 0 0 | 0 0 0 0 0
TOTAL PUT 143 | TOTAL PUT 1332 | TOTAL PUT 1475 1145 +501
| WEEKLY PUT/CALL RATIO 1.09
| WEEKLY TOTAL 2826 2502 +966
MARKET PUT/CALL RATIO 1.09
MARKET TOTAL 2826 2502 +966
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED