WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 03-APR-25 23800 1187 146 25 350 120 216 -118
P 03-APR-25 23200 833 216 25 277 108 278 +45
P 03-APR-25 23400 808 305 25 380 155 258 +64
P 03-APR-25 23000 705 147 25 195 72 147 +29
C 03-APR-25 24200 550 63 25 181 54 179 -75
C 03-APR-25 24000 519 97 25 263 81 123 -95
C 03-APR-25 23600 484 208 24 460 174 137 -148
P 03-APR-25 22800 472 98 26 131 47 133 +19
P 03-APR-25 22400 444 40 27 56 21 176 +6
C 03-APR-25 24400 400 41 26 128 35 205 -57
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
27 MAR 2025, THURSDAY 28 MAR 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18700 C 0 0 0 0 0 | 0 0 0 4695 -229 0 0 | 0 0 0 0 0
03-APR-25 18800 C 0 0 0 0 0 | 0 0 0 4595 -229 0 0 | 0 0 0 0 0
03-APR-25 18900 C 0 0 0 0 0 | 0 0 0 4495 -229 0 0 | 0 0 0 0 0
03-APR-25 19000 C 0 0 0 0 0 | 0 0 0 4395 -229 0 0 | 0 0 0 0 0
03-APR-25 19100 C 0 0 0 0 0 | 0 0 0 4295 -229 0 0 | 0 0 0 0 0
03-APR-25 19200 C 0 0 0 0 0 | 0 0 0 4195 -229 0 0 | 0 0 0 0 0
03-APR-25 19300 C 0 0 0 0 0 | 0 0 0 4095 -229 0 0 | 0 0 0 0 0
03-APR-25 19400 C 0 0 0 0 0 | 0 0 0 3995 -229 0 0 | 0 0 0 0 0
03-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3895 -229 0 0 | 0 0 0 0 0
03-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3795 -229 0 0 | 0 0 0 0 0
03-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3695 -229 0 0 | 0 0 0 0 0
03-APR-25 19800 C 0 0 0 0 0 | 0 0 0 3595 -229 0 0 | 0 0 0 0 0
03-APR-25 19900 C 0 0 0 0 0 | 0 0 0 3495 -229 0 0 | 0 0 0 0 0
03-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3395 -229 0 0 | 0 0 0 0 0
03-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3195 -229 0 0 | 0 0 0 0 0
03-APR-25 20400 C 0 0 0 0 0 | 0 0 0 2995 -229 0 0 | 0 0 0 0 0
03-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2795 -229 0 0 | 0 0 0 0 0
03-APR-25 20800 C 0 0 0 0 0 | 0 0 0 2595 -229 0 0 | 0 0 0 0 0
03-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2396 -228 31 0 | 0 0 0 0 0
03-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2196 -229 28 0 | 0 0 0 0 0
03-APR-25 21400 C 0 0 0 0 0 | 0 0 0 1997 -229 28 0 | 0 0 0 0 0
03-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1800 -227 29 0 | 0 0 0 0 0
03-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1603 -227 28 0 | 0 0 0 0 0
03-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1410 -225 28 0 | 0 0 0 0 0
03-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1220 -224 27 0 | 0 0 0 0 0
03-APR-25 22400 C 0 0 0 0 0 | 0 0 0 1036 -221 27 0 | 0 0 0 0 0
03-APR-25 22600 C 0 0 0 0 0 | 0 0 0 861 -216 26 0 | 0 0 0 0 0
03-APR-25 22800 C 0 0 0 0 0 | 739 740 739 696 -210 26 7 | 1111 739 7 9 +7
03-APR-25 23000 C 0 0 0 0 0 | 503 503 503 531 -193 24 1 | 638 503 1 2 +1
03-APR-25 23200 C 0 0 0 0 0 | 455 489 344 406 -187 25 95 | 744 344 95 95 +46
03-APR-25 23400 C 442 575 442 575 8 | 490 531 249 300 -162 25 363 | 660 249 371 225 +101
03-APR-25 23600 C 360 460 360 460 9 | 390 413 174 208 -148 24 475 | 500 174 484 137 +78
03-APR-25 23800 C 272 350 251 300 52 | 297 307 120 146 -118 25 1135 | 490 120 1187 216 +129
03-APR-25 24000 C 176 263 176 225 36 | 224 226 81 97 -95 25 483 | 406 81 519 123 +17
03-APR-25 24200 C 143 181 133 171 33 | 150 161 54 63 -75 25 517 | 319 54 550 179 +52
03-APR-25 24400 C 106 128 99 124 44 | 113 115 35 41 -57 26 356 | 248 35 400 205 +66
03-APR-25 24600 C 71 95 65 95 19 | 70 80 22 26 -40 26 284 | 191 22 303 107 +42
03-APR-25 24800 C 51 63 42 59 16 | 52 53 14 15 -32 26 162 | 144 14 178 128 +30
03-APR-25 25000 C 31 44 28 39 10 | 36 37 9 9 -22 27 255 | 107 9 265 238 +88
03-APR-25 25200 C 22 28 18 28 15 | 24 24 5 5 -15 27 121 | 79 5 136 179 +58
03-APR-25 25400 C 14 17 12 17 6 | 16 16 4 3 -10 27 49 | 58 4 55 171 +27
03-APR-25 25600 C 10 10 10 10 1 | 9 10 3 2 -6 28 20 | 40 3 21 118 +6
03-APR-25 25800 C 6 8 6 7 4 | 6 6 2 1 -4 28 27 | 30 2 31 144 0
03-APR-25 26000 C 4 5 4 5 6 | 0 0 0 1 -2 30 5 | 20 3 11 120 0
03-APR-25 26200 C 0 0 0 0 0 | 1 1 1 1 -1 32 21 | 14 1 21 37 -4
03-APR-25 26400 C 0 0 0 0 0 | 2 2 1 1 0 34 16 | 9 1 16 26 +2
03-APR-25 26600 C 0 0 0 0 0 | 1 1 1 1 0 36 7 | 8 1 7 27 -4
03-APR-25 26800 C 0 0 0 0 0 | 1 1 1 1 0 38 3 | 5 1 3 13 +3
03-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 1 1 0 1 0
03-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
03-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
03-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
03-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
03-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
03-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
03-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
03-APR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
03-APR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
03-APR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
03-APR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 259 | TOTAL CALL 4402 | TOTAL CALL 4661 2500 +745
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
03-APR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 2 1 0 9 0
03-APR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
03-APR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 1 1 0 3 0
03-APR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 2 2 0 6 0
03-APR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 3 3 0 1 0
03-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
03-APR-25 19400 P 0 0 0 0 0 | 1 1 1 1 0 51 5 | 1 1 5 5 +5
03-APR-25 19500 P 1 1 1 1 1 | 1 1 1 1 0 50 7 | 1 1 8 8 +8
03-APR-25 19600 P 1 1 1 1 4 | 1 1 1 1 0 49 2 | 1 1 6 6 +6
03-APR-25 19700 P 0 0 0 0 0 | 1 1 1 1 0 47 6 | 1 1 6 6 +6
03-APR-25 19800 P 0 0 0 0 0 | 1 1 1 1 0 46 1 | 3 1 1 8 +1
03-APR-25 19900 P 0 0 0 0 0 | 1 1 1 1 0 45 16 | 4 1 16 18 +16
03-APR-25 20000 P 0 0 0 0 0 | 1 1 1 1 0 44 2 | 4 1 2 5 +2
03-APR-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 3 0 8 0
03-APR-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 7 4 0 1 0
03-APR-25 20600 P 0 0 0 0 0 | 2 2 2 1 0 36 1 | 7 2 1 5 +1
03-APR-25 20800 P 0 0 0 0 0 | 2 3 2 1 0 33 111 | 11 2 111 115 +74
03-APR-25 21000 P 0 0 0 0 0 | 4 4 3 1 0 31 10 | 11 3 10 28 +3
03-APR-25 21200 P 5 5 5 5 2 | 4 6 4 2 +1 31 42 | 14 4 44 42 +26
03-APR-25 21400 P 7 7 6 6 3 | 6 8 5 3 +1 30 40 | 18 5 43 55 +25
03-APR-25 21600 P 9 9 9 9 1 | 6 11 6 5 +1 29 38 | 28 6 39 77 +23
03-APR-25 21800 P 11 11 11 11 2 | 9 16 7 9 +2 28 159 | 31 7 161 229 +85
03-APR-25 22000 P 15 15 11 11 10 | 10 24 10 15 +3 28 202 | 41 10 212 276 +31
03-APR-25 22200 P 0 0 0 0 0 | 15 36 15 24 +4 27 187 | 61 15 187 161 +73
03-APR-25 22400 P 33 35 23 24 23 | 24 56 21 40 +6 27 421 | 86 21 444 176 +52
03-APR-25 22600 P 48 51 33 33 21 | 34 87 30 64 +13 26 327 | 118 30 348 139 +31
03-APR-25 22800 P 71 76 47 52 48 | 52 131 48 98 +19 26 424 | 170 47 472 133 +74
03-APR-25 23000 P 103 114 72 76 65 | 88 195 72 147 +29 25 640 | 229 72 705 147 +19
03-APR-25 23200 P 163 172 108 115 31 | 131 277 110 216 +45 25 802 | 298 108 833 278 +159
03-APR-25 23400 P 228 243 155 155 59 | 176 380 168 305 +64 25 749 | 412 155 808 258 +152
03-APR-25 23600 P 308 332 228 240 91 | 260 504 241 419 +82 25 241 | 504 228 332 110 +15
03-APR-25 23800 P 429 433 328 328 3 | 358 600 344 556 +121 25 111 | 600 328 114 74 -12
03-APR-25 24000 P 0 0 0 0 0 | 512 638 512 712 +154 26 7 | 707 428 7 21 +1
03-APR-25 24200 P 0 0 0 0 0 | 700 700 700 870 +162 26 2 | 700 544 2 6 0
03-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1046 +171 26 0 | 0 0 0 0 0
03-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1230 +186 26 0 | 0 0 0 0 0
03-APR-25 24800 P 0 0 0 0 0 | 0 0 0 1420 +198 26 0 | 0 0 0 0 0
03-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1614 +208 27 0 | 0 0 0 0 0
03-APR-25 25200 P 0 0 0 0 0 | 0 0 0 1810 +215 27 0 | 0 0 0 0 0
03-APR-25 25400 P 0 0 0 0 0 | 0 0 0 2008 +220 27 0 | 0 0 0 0 0
03-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2207 +223 28 0 | 0 0 0 0 0
03-APR-25 25800 P 0 0 0 0 0 | 0 0 0 2406 +225 28 0 | 0 0 0 0 0
03-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2605 +226 0 0 | 0 0 0 0 0
03-APR-25 26200 P 0 0 0 0 0 | 0 0 0 2805 +227 0 0 | 0 0 0 0 0
03-APR-25 26400 P 0 0 0 0 0 | 0 0 0 3005 +228 0 0 | 0 0 0 0 0
03-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3205 +228 0 0 | 0 0 0 0 0
03-APR-25 26800 P 0 0 0 0 0 | 0 0 0 3405 +229 0 0 | 0 0 0 0 0
03-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3605 +229 0 0 | 0 0 0 0 0
03-APR-25 27200 P 0 0 0 0 0 | 0 0 0 3805 +229 0 0 | 0 0 0 0 0
03-APR-25 27400 P 0 0 0 0 0 | 0 0 0 4005 +229 0 0 | 0 0 0 0 0
03-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4205 +229 0 0 | 0 0 0 0 0
03-APR-25 27800 P 0 0 0 0 0 | 0 0 0 4405 +229 0 0 | 0 0 0 0 0
03-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4605 +229 0 0 | 0 0 0 0 0
03-APR-25 28200 P 0 0 0 0 0 | 0 0 0 4805 +229 0 0 | 0 0 0 0 0
03-APR-25 28400 P 0 0 0 0 0 | 0 0 0 5005 +229 0 0 | 0 0 0 0 0
03-APR-25 28600 P 0 0 0 0 0 | 0 0 0 5205 +229 0 0 | 0 0 0 0 0
03-APR-25 28800 P 0 0 0 0 0 | 0 0 0 5405 +229 0 0 | 0 0 0 0 0
03-APR-25 29000 P 0 0 0 0 0 | 0 0 0 5605 +229 0 0 | 0 0 0 0 0
03-APR-25 29200 P 0 0 0 0 0 | 0 0 0 5805 +229 0 0 | 0 0 0 0 0
TOTAL PUT 364 | TOTAL PUT 4553 | TOTAL PUT 4917 2414 +876
| WEEKLY PUT/CALL RATIO 1.05
| WEEKLY TOTAL 9578 4914 +1621
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18800 C - - - - - | 0 0 0 4595 - 0 0 | 0 0 0 0 -
11-APR-25 18900 C - - - - - | 0 0 0 4495 - 0 0 | 0 0 0 0 -
11-APR-25 19000 C - - - - - | 0 0 0 4395 - 0 0 | 0 0 0 0 -
11-APR-25 19100 C - - - - - | 0 0 0 4295 - 0 0 | 0 0 0 0 -
11-APR-25 19200 C - - - - - | 0 0 0 4195 - 0 0 | 0 0 0 0 -
11-APR-25 19300 C - - - - - | 0 0 0 4095 - 0 0 | 0 0 0 0 -
11-APR-25 19400 C - - - - - | 0 0 0 3995 - 0 0 | 0 0 0 0 -
11-APR-25 19500 C - - - - - | 0 0 0 3895 - 0 0 | 0 0 0 0 -
11-APR-25 19600 C - - - - - | 0 0 0 3795 - 0 0 | 0 0 0 0 -
11-APR-25 19700 C - - - - - | 0 0 0 3695 - 0 0 | 0 0 0 0 -
11-APR-25 19800 C - - - - - | 0 0 0 3596 - 30 0 | 0 0 0 0 -
11-APR-25 19900 C - - - - - | 0 0 0 3496 - 29 0 | 0 0 0 0 -
11-APR-25 20000 C - - - - - | 0 0 0 3396 - 28 0 | 0 0 0 0 -
11-APR-25 20200 C - - - - - | 0 0 0 3197 - 29 0 | 0 0 0 0 -
11-APR-25 20400 C - - - - - | 0 0 0 2998 - 28 0 | 0 0 0 0 -
11-APR-25 20600 C - - - - - | 0 0 0 2799 - 27 0 | 0 0 0 0 -
11-APR-25 20800 C - - - - - | 0 0 0 2601 - 27 0 | 0 0 0 0 -
11-APR-25 21000 C - - - - - | 0 0 0 2405 - 27 0 | 0 0 0 0 -
11-APR-25 21200 C - - - - - | 0 0 0 2210 - 27 0 | 0 0 0 0 -
11-APR-25 21400 C - - - - - | 0 0 0 2017 - 26 0 | 0 0 0 0 -
11-APR-25 21600 C - - - - - | 0 0 0 1827 - 26 0 | 0 0 0 0 -
11-APR-25 21800 C - - - - - | 0 0 0 1640 - 26 0 | 0 0 0 0 -
11-APR-25 22000 C - - - - - | 0 0 0 1459 - 26 0 | 0 0 0 0 -
11-APR-25 22200 C - - - - - | 0 0 0 1283 - 25 0 | 0 0 0 0 -
11-APR-25 22400 C - - - - - | 0 0 0 1115 - 25 0 | 0 0 0 0 -
11-APR-25 22600 C - - - - - | 0 0 0 956 - 25 0 | 0 0 0 0 -
11-APR-25 22800 C - - - - - | 0 0 0 807 - 24 0 | 0 0 0 0 -
11-APR-25 23000 C - - - - - | 0 0 0 670 - 24 0 | 0 0 0 0 -
11-APR-25 23200 C - - - - - | 0 0 0 547 - 24 0 | 0 0 0 0 -
11-APR-25 23400 C - - - - - | 0 0 0 437 - 24 0 | 0 0 0 0 -
11-APR-25 23600 C - - - - - | 0 0 0 350 - 24 0 | 0 0 0 0 -
11-APR-25 23800 C - - - - - | 0 0 0 276 - 24 0 | 0 0 0 0 -
11-APR-25 24000 C - - - - - | 0 0 0 216 - 24 0 | 0 0 0 0 -
11-APR-25 24200 C - - - - - | 0 0 0 166 - 24 0 | 0 0 0 0 -
11-APR-25 24400 C - - - - - | 0 0 0 127 - 25 0 | 0 0 0 0 -
11-APR-25 24600 C - - - - - | 0 0 0 96 - 25 0 | 0 0 0 0 -
11-APR-25 24800 C - - - - - | 0 0 0 71 - 25 0 | 0 0 0 0 -
11-APR-25 25000 C - - - - - | 0 0 0 53 - 25 0 | 0 0 0 0 -
11-APR-25 25200 C - - - - - | 0 0 0 39 - 25 0 | 0 0 0 0 -
11-APR-25 25400 C - - - - - | 0 0 0 28 - 26 0 | 0 0 0 0 -
11-APR-25 25600 C - - - - - | 0 0 0 20 - 26 0 | 0 0 0 0 -
11-APR-25 25800 C - - - - - | 0 0 0 14 - 26 0 | 0 0 0 0 -
11-APR-25 26000 C - - - - - | 0 0 0 10 - 26 0 | 0 0 0 0 -
11-APR-25 26200 C - - - - - | 0 0 0 7 - 26 0 | 0 0 0 0 -
11-APR-25 26400 C - - - - - | 0 0 0 5 - 26 0 | 0 0 0 0 -
11-APR-25 26600 C - - - - - | 0 0 0 4 - 27 0 | 0 0 0 0 -
11-APR-25 26800 C - - - - - | 0 0 0 2 - 26 0 | 0 0 0 0 -
11-APR-25 27000 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
11-APR-25 27200 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
11-APR-25 27400 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
11-APR-25 27600 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
11-APR-25 27800 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
11-APR-25 28000 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
11-APR-25 28200 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
11-APR-25 28400 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18800 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
11-APR-25 18900 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
11-APR-25 19000 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
11-APR-25 19100 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
11-APR-25 19200 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
11-APR-25 19300 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
11-APR-25 19400 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
11-APR-25 19500 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
11-APR-25 19600 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
11-APR-25 19700 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
11-APR-25 19800 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
11-APR-25 19900 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
11-APR-25 20000 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
11-APR-25 20200 P - - - - - | 0 0 0 2 - 29 0 | 0 0 0 0 -
11-APR-25 20400 P - - - - - | 0 0 0 3 - 28 0 | 0 0 0 0 -
11-APR-25 20600 P - - - - - | 0 0 0 4 - 27 0 | 0 0 0 0 -
11-APR-25 20800 P - - - - - | 0 0 0 6 - 27 0 | 0 0 0 0 -
11-APR-25 21000 P - - - - - | 0 0 0 10 - 27 0 | 0 0 0 0 -
11-APR-25 21200 P - - - - - | 0 0 0 15 - 27 0 | 0 0 0 0 -
11-APR-25 21400 P - - - - - | 0 0 0 22 - 26 0 | 0 0 0 0 -
11-APR-25 21600 P - - - - - | 0 0 0 32 - 26 0 | 0 0 0 0 -
11-APR-25 21800 P - - - - - | 0 0 0 45 - 26 0 | 0 0 0 0 -
11-APR-25 22000 P - - - - - | 0 0 0 64 - 26 0 | 0 0 0 0 -
11-APR-25 22200 P - - - - - | 0 0 0 88 - 25 0 | 0 0 0 0 -
11-APR-25 22400 P - - - - - | 0 0 0 120 - 25 0 | 0 0 0 0 -
11-APR-25 22600 P - - - - - | 0 0 0 161 - 25 0 | 0 0 0 0 -
11-APR-25 22800 P - - - - - | 0 0 0 212 - 24 0 | 0 0 0 0 -
11-APR-25 23000 P - - - - - | 0 0 0 275 - 24 0 | 0 0 0 0 -
11-APR-25 23200 P - - - - - | 0 0 0 352 - 24 0 | 0 0 0 0 -
11-APR-25 23400 P - - - - - | 0 0 0 442 - 24 0 | 0 0 0 0 -
11-APR-25 23600 P - - - - - | 0 0 0 555 - 24 0 | 0 0 0 0 -
11-APR-25 23800 P - - - - - | 0 0 0 681 - 24 0 | 0 0 0 0 -
11-APR-25 24000 P - - - - - | 0 0 0 821 - 24 0 | 0 0 0 0 -
11-APR-25 24200 P - - - - - | 0 0 0 971 - 24 0 | 0 0 0 0 -
11-APR-25 24400 P - - - - - | 0 0 0 1132 - 25 0 | 0 0 0 0 -
11-APR-25 24600 P - - - - - | 0 0 0 1301 - 25 0 | 0 0 0 0 -
11-APR-25 24800 P - - - - - | 0 0 0 1476 - 25 0 | 0 0 0 0 -
11-APR-25 25000 P - - - - - | 0 0 0 1658 - 25 0 | 0 0 0 0 -
11-APR-25 25200 P - - - - - | 0 0 0 1844 - 25 0 | 0 0 0 0 -
11-APR-25 25400 P - - - - - | 0 0 0 2033 - 26 0 | 0 0 0 0 -
11-APR-25 25600 P - - - - - | 0 0 0 2225 - 26 0 | 0 0 0 0 -
11-APR-25 25800 P - - - - - | 0 0 0 2419 - 26 0 | 0 0 0 0 -
11-APR-25 26000 P - - - - - | 0 0 0 2615 - 26 0 | 0 0 0 0 -
11-APR-25 26200 P - - - - - | 0 0 0 2812 - 26 0 | 0 0 0 0 -
11-APR-25 26400 P - - - - - | 0 0 0 3010 - 26 0 | 0 0 0 0 -
11-APR-25 26600 P - - - - - | 0 0 0 3209 - 27 0 | 0 0 0 0 -
11-APR-25 26800 P - - - - - | 0 0 0 3407 - 26 0 | 0 0 0 0 -
11-APR-25 27000 P - - - - - | 0 0 0 3607 - 28 0 | 0 0 0 0 -
11-APR-25 27200 P - - - - - | 0 0 0 3806 - 27 0 | 0 0 0 0 -
11-APR-25 27400 P - - - - - | 0 0 0 4006 - 28 0 | 0 0 0 0 -
11-APR-25 27600 P - - - - - | 0 0 0 4206 - 29 0 | 0 0 0 0 -
11-APR-25 27800 P - - - - - | 0 0 0 4405 - 0 0 | 0 0 0 0 -
11-APR-25 28000 P - - - - - | 0 0 0 4605 - 0 0 | 0 0 0 0 -
11-APR-25 28200 P - - - - - | 0 0 0 4805 - 0 0 | 0 0 0 0 -
11-APR-25 28400 P - - - - - | 0 0 0 5005 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.05
MARKET TOTAL 9578 4914 +1621
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED