WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-APR-25 23000 1738 123 32 280 77 435 -90
P 03-APR-25 23200 1455 198 31 390 126 442 -112
P 03-APR-25 22800 1349 72 33 190 44 389 -72
C 03-APR-25 23600 1082 85 31 171 60 269 -18
C 03-APR-25 23400 1054 148 31 255 100 235 -13
C 03-APR-25 24000 1012 22 31 56 16 330 -13
C 03-APR-25 23800 1006 46 32 101 33 304 -16
P 03-APR-25 22600 918 41 34 124 24 253 -53
P 03-APR-25 23400 807 317 33 500 205 298 -113
C 03-APR-25 23200 546 238 31 375 173 191 -4
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 MAR 2025, MONDAY 01 APR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18500 C - - - - - | 0 0 0 4740 - 0 0 | 0 0 0 0 -
03-APR-25 18600 C - - - - - | 0 0 0 4640 - 0 0 | 0 0 0 0 -
03-APR-25 18700 C 0 0 0 0 0 | 0 0 0 4540 +113 0 0 | 0 0 0 0 0
03-APR-25 18800 C 0 0 0 0 0 | 0 0 0 4440 +113 0 0 | 0 0 0 0 0
03-APR-25 18900 C 0 0 0 0 0 | 0 0 0 4340 +113 0 0 | 0 0 0 0 0
03-APR-25 19000 C 0 0 0 0 0 | 0 0 0 4240 +113 0 0 | 0 0 0 0 0
03-APR-25 19100 C 0 0 0 0 0 | 0 0 0 4140 +113 0 0 | 0 0 0 0 0
03-APR-25 19200 C 0 0 0 0 0 | 0 0 0 4040 +113 0 0 | 0 0 0 0 0
03-APR-25 19300 C 0 0 0 0 0 | 0 0 0 3940 +113 0 0 | 0 0 0 0 0
03-APR-25 19400 C 0 0 0 0 0 | 0 0 0 3840 +113 0 0 | 0 0 0 0 0
03-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3740 +113 0 0 | 0 0 0 0 0
03-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3640 +113 0 0 | 0 0 0 0 0
03-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3540 +113 0 0 | 0 0 0 0 0
03-APR-25 19800 C 0 0 0 0 0 | 0 0 0 3440 +113 0 0 | 0 0 0 0 0
03-APR-25 19900 C 0 0 0 0 0 | 0 0 0 3340 +113 0 0 | 0 0 0 0 0
03-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3240 +113 0 0 | 0 0 0 0 0
03-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3040 +113 0 0 | 0 0 0 0 0
03-APR-25 20400 C 0 0 0 0 0 | 0 0 0 2840 +113 0 0 | 0 0 0 0 0
03-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2640 +113 0 0 | 0 0 0 0 0
03-APR-25 20800 C 0 0 0 0 0 | 0 0 0 2440 +113 0 0 | 0 0 0 0 0
03-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2240 +112 0 0 | 0 0 0 0 0
03-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2040 +111 0 0 | 0 0 0 0 0
03-APR-25 21400 C 0 0 0 0 0 | 0 0 0 1841 +111 42 0 | 0 0 0 0 0
03-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1641 +107 38 0 | 0 0 0 0 0
03-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1443 +104 38 0 | 0 0 0 0 0
03-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1246 +98 37 0 | 0 0 0 0 0
03-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1052 +88 36 0 | 0 0 0 0 0
03-APR-25 22400 C 0 0 0 0 0 | 0 0 0 863 +76 35 0 | 0 0 0 0 0
03-APR-25 22600 C 0 0 0 0 0 | 728 728 728 682 +60 34 6 | 728 728 6 6 +6
03-APR-25 22800 C 0 0 0 0 0 | 562 567 542 499 +29 30 14 | 1111 398 14 36 +13
03-APR-25 23000 C 292 320 292 320 63 | 370 460 303 366 +24 33 68 | 638 291 131 68 +4
03-APR-25 23200 C 227 240 173 240 86 | 252 375 193 238 -4 31 460 | 744 173 546 191 -39
03-APR-25 23400 C 144 169 100 169 129 | 169 255 116 148 -13 31 925 | 660 100 1054 235 -46
03-APR-25 23600 C 93 95 60 95 182 | 101 171 64 85 -18 31 900 | 500 60 1082 269 +8
03-APR-25 23800 C 56 58 35 58 119 | 65 101 33 46 -16 32 887 | 490 33 1006 304 +5
03-APR-25 24000 C 30 32 18 32 202 | 36 56 16 22 -13 31 810 | 406 16 1012 330 +82
03-APR-25 24200 C 17 17 10 14 59 | 16 30 8 10 -10 31 397 | 319 8 456 270 +28
03-APR-25 24400 C 7 10 4 8 41 | 10 15 3 5 -5 32 182 | 248 3 223 271 +89
03-APR-25 24600 C 4 4 3 4 25 | 4 7 3 2 -3 33 204 | 191 3 229 329 +65
03-APR-25 24800 C 2 3 1 1 18 | 3 3 2 1 -2 34 56 | 144 1 74 346 -17
03-APR-25 25000 C 2 2 1 1 40 | 2 2 1 1 -1 37 54 | 107 1 94 409 -46
03-APR-25 25200 C 1 1 1 1 53 | 1 1 1 1 0 41 87 | 79 1 140 200 -64
03-APR-25 25400 C 1 1 1 1 1 | 1 1 1 1 0 45 61 | 58 1 62 141 -3
03-APR-25 25600 C 0 0 0 0 0 | 1 1 1 1 0 48 12 | 40 1 12 133 0
03-APR-25 25800 C 1 1 1 1 10 | 1 1 1 1 0 52 18 | 30 1 28 108 -1
03-APR-25 26000 C 0 0 0 0 0 | 1 1 1 1 0 55 1 | 20 1 1 62 +1
03-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 14 1 0 37 0
03-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 9 1 0 26 0
03-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 8 1 0 16 0
03-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 5 1 0 13 0
03-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 1 0
03-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
03-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
03-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
03-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
03-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
03-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
03-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
03-APR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
03-APR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
03-APR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
03-APR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
TOTAL CALL 1028 | TOTAL CALL 5142 | TOTAL CALL 6170 3801 +85
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18500 P - - - - - | 0 0 0 1 - 107 0 | 0 0 0 0 -
03-APR-25 18600 P - - - - - | 0 0 0 1 - 105 0 | 0 0 0 0 -
03-APR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
03-APR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 2 1 0 9 0
03-APR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
03-APR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 1 1 0 3 0
03-APR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 2 2 0 6 0
03-APR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 3 1 0 4 0
03-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 1 1 0 2 0
03-APR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 1 1 0 9 0
03-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 1 1 0 8 0
03-APR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 1 1 0 7 0
03-APR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 1 1 0 6 0
03-APR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 3 1 0 19 0
03-APR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 4 1 0 19 0
03-APR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 4 1 0 18 0
03-APR-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 5 1 0 14 0
03-APR-25 20400 P 1 1 1 1 3 | 1 1 1 1 0 64 1 | 7 1 4 7 +3
03-APR-25 20600 P 0 0 0 0 0 | 1 1 1 1 0 60 4 | 7 1 4 136 0
03-APR-25 20800 P 2 2 2 2 1 | 1 1 1 1 0 55 98 | 11 1 99 282 +96
03-APR-25 21000 P 3 3 1 1 9 | 1 1 1 1 0 51 20 | 11 1 29 71 +2
03-APR-25 21200 P 4 4 4 4 8 | 1 1 1 1 -1 47 34 | 14 1 42 128 +26
03-APR-25 21400 P 6 7 4 5 10 | 3 3 1 1 -3 42 39 | 18 1 49 142 -4
03-APR-25 21600 P 9 9 4 4 27 | 4 5 2 2 -5 41 80 | 28 2 107 213 +35
03-APR-25 21800 P 13 17 9 9 68 | 6 7 3 4 -8 40 184 | 31 3 252 513 +94
03-APR-25 22000 P 23 30 12 12 111 | 10 11 4 7 -14 38 168 | 41 4 279 498 +47
03-APR-25 22200 P 36 49 19 19 142 | 21 21 8 12 -23 36 391 | 61 8 533 384 +97
03-APR-25 22400 P 60 80 34 34 120 | 36 36 13 22 -37 35 385 | 86 13 505 277 +75
03-APR-25 22600 P 96 124 65 67 178 | 59 63 24 41 -53 34 740 | 128 24 918 253 +32
03-APR-25 22800 P 152 190 100 100 170 | 100 105 44 72 -72 33 1179 | 190 44 1349 389 +114
03-APR-25 23000 P 223 280 158 158 373 | 160 172 77 123 -90 32 1365 | 280 72 1738 435 -22
03-APR-25 23200 P 323 390 230 230 108 | 236 266 126 198 -112 31 1347 | 390 108 1455 442 +11
03-APR-25 23400 P 500 500 420 420 49 | 350 384 205 317 -113 33 758 | 521 155 807 298 +27
03-APR-25 23600 P 0 0 0 0 0 | 452 480 308 447 -120 32 30 | 650 228 30 93 +10
03-APR-25 23800 P 0 0 0 0 0 | 438 438 438 611 -125 33 301 | 700 328 301 110 +37
03-APR-25 24000 P 0 0 0 0 0 | 780 780 780 783 -126 32 1 | 780 428 1 21 0
03-APR-25 24200 P 0 0 0 0 0 | 0 0 0 971 -122 32 0 | 700 544 0 6 0
03-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1164 -120 31 0 | 0 0 0 0 0
03-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1362 -116 33 0 | 0 0 0 0 0
03-APR-25 24800 P 0 0 0 0 0 | 0 0 0 1561 -114 34 0 | 0 0 0 0 0
03-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1760 -114 0 0 | 1736 1736 0 4 0
03-APR-25 25200 P 0 0 0 0 0 | 0 0 0 1960 -113 0 0 | 0 0 0 0 0
03-APR-25 25400 P 0 0 0 0 0 | 0 0 0 2160 -113 0 0 | 0 0 0 0 0
03-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2360 -113 0 0 | 0 0 0 0 0
03-APR-25 25800 P 0 0 0 0 0 | 0 0 0 2560 -113 0 0 | 0 0 0 0 0
03-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2760 -113 0 0 | 0 0 0 0 0
03-APR-25 26200 P 0 0 0 0 0 | 0 0 0 2960 -113 0 0 | 0 0 0 0 0
03-APR-25 26400 P 0 0 0 0 0 | 0 0 0 3160 -113 0 0 | 0 0 0 0 0
03-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3360 -113 0 0 | 0 0 0 0 0
03-APR-25 26800 P 0 0 0 0 0 | 0 0 0 3560 -113 0 0 | 0 0 0 0 0
03-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3760 -113 0 0 | 0 0 0 0 0
03-APR-25 27200 P 0 0 0 0 0 | 0 0 0 3960 -113 0 0 | 0 0 0 0 0
03-APR-25 27400 P 0 0 0 0 0 | 0 0 0 4160 -113 0 0 | 0 0 0 0 0
03-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4360 -113 0 0 | 0 0 0 0 0
03-APR-25 27800 P 0 0 0 0 0 | 0 0 0 4560 -113 0 0 | 0 0 0 0 0
03-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4760 -113 0 0 | 0 0 0 0 0
03-APR-25 28200 P 0 0 0 0 0 | 0 0 0 4960 -113 0 0 | 0 0 0 0 0
03-APR-25 28400 P 0 0 0 0 0 | 0 0 0 5160 -113 0 0 | 0 0 0 0 0
03-APR-25 28600 P 0 0 0 0 0 | 0 0 0 5360 -113 0 0 | 0 0 0 0 0
03-APR-25 28800 P 0 0 0 0 0 | 0 0 0 5560 -113 0 0 | 0 0 0 0 0
03-APR-25 29000 P 0 0 0 0 0 | 0 0 0 5760 -113 0 0 | 0 0 0 0 0
03-APR-25 29200 P 0 0 0 0 0 | 0 0 0 5960 -113 0 0 | 0 0 0 0 0
TOTAL PUT 1377 | TOTAL PUT 7125 | TOTAL PUT 8502 4826 +680
| WEEKLY PUT/CALL RATIO 1.37
| WEEKLY TOTAL 14672 8627 +765
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18500 C - - - - - | 0 0 0 4744 - 0 0 | 0 0 0 0 -
11-APR-25 18600 C - - - - - | 0 0 0 4644 - 0 0 | 0 0 0 0 -
11-APR-25 18700 C 0 0 0 0 0 | 0 0 0 4544 +91 0 0 | 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0 | 0 0 0 4444 +91 0 0 | 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0 | 0 0 0 4344 +91 0 0 | 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0 | 0 0 0 4244 +91 0 0 | 0 0 0 0 0
11-APR-25 19100 C 0 0 0 0 0 | 0 0 0 4144 +91 0 0 | 0 0 0 0 0
11-APR-25 19200 C 0 0 0 0 0 | 0 0 0 4044 +91 0 0 | 0 0 0 0 0
11-APR-25 19300 C 0 0 0 0 0 | 0 0 0 3944 +91 0 0 | 0 0 0 0 0
11-APR-25 19400 C 0 0 0 0 0 | 0 0 0 3844 +90 0 0 | 0 0 0 0 0
11-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3744 +90 0 0 | 0 0 0 0 0
11-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3644 +90 0 0 | 0 0 0 0 0
11-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3545 +91 35 0 | 0 0 0 0 0
11-APR-25 19800 C 0 0 0 0 0 | 0 0 0 3445 +91 34 0 | 0 0 0 0 0
11-APR-25 19900 C 0 0 0 0 0 | 0 0 0 3345 +90 33 0 | 0 0 0 0 0
11-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3245 +90 32 0 | 0 0 0 0 0
11-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3046 +90 33 0 | 0 0 0 0 0
11-APR-25 20400 C 0 0 0 0 0 | 0 0 0 2847 +89 32 0 | 0 0 0 0 0
11-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2649 +88 32 0 | 0 0 0 0 0
11-APR-25 20800 C 0 0 0 0 0 | 0 0 0 2451 +87 31 0 | 0 0 0 0 0
11-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2254 +84 30 0 | 0 0 0 0 0
11-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2060 +83 30 0 | 0 0 0 0 0
11-APR-25 21400 C 0 0 0 0 0 | 0 0 0 1867 +80 30 0 | 0 0 0 0 0
11-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1677 +76 29 0 | 0 0 0 0 0
11-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1491 +71 29 0 | 0 0 0 0 0
11-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1310 +65 28 0 | 0 0 0 0 0
11-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1136 +59 28 0 | 0 0 0 0 0
11-APR-25 22400 C 0 0 0 0 0 | 0 0 0 969 +51 27 0 | 0 0 0 0 0
11-APR-25 22600 C 0 0 0 0 0 | 0 0 0 813 +43 27 0 | 0 0 0 0 0
11-APR-25 22800 C 0 0 0 0 0 | 645 645 645 648 +31 25 1 | 645 645 1 1 +1
11-APR-25 23000 C 515 515 515 515 1 | 492 505 492 532 +35 26 6 | 607 456 7 24 -1
11-APR-25 23200 C 354 363 354 362 27 | 428 525 381 419 +17 25 65 | 525 350 92 94 +25
11-APR-25 23400 C 256 271 251 271 17 | 330 431 308 324 +15 25 141 | 435 251 158 84 +50
11-APR-25 23600 C 208 230 186 230 4 | 288 340 222 247 +5 25 69 | 340 186 73 29 +12
11-APR-25 23800 C 155 173 148 168 13 | 210 238 165 185 +4 25 66 | 238 148 79 18 +6
11-APR-25 24000 C 113 113 113 113 1 | 164 193 120 134 -2 25 84 | 193 113 85 37 +25
11-APR-25 24200 C 87 93 75 93 5 | 103 137 90 99 -1 26 85 | 143 75 90 50 +11
11-APR-25 24400 C 0 0 0 0 0 | 86 96 65 70 -4 26 29 | 114 65 29 34 +17
11-APR-25 24600 C 0 0 0 0 2 | 55 70 45 50 -3 26 59 | 83 45 61 49 +43
11-APR-25 24800 C 30 38 30 38 10 | 39 50 28 34 -4 26 35 | 57 28 45 41 +15
11-APR-25 25000 C 0 0 0 0 2 | 31 31 20 22 -5 26 23 | 44 20 25 51 +15
11-APR-25 25200 C 0 0 0 0 0 | 20 24 13 15 -3 26 51 | 34 13 51 50 +30
11-APR-25 25400 C 8 8 8 8 1 | 14 14 9 9 -4 26 103 | 24 8 104 97 +71
11-APR-25 25600 C 7 7 6 6 2 | 10 11 7 7 -2 27 24 | 11 6 26 41 +20
11-APR-25 25800 C 4 4 4 4 33 | 6 8 4 4 -2 27 66 | 9 4 99 83 +76
11-APR-25 26000 C 0 0 0 0 0 | 5 5 4 3 -1 28 17 | 8 4 17 35 +11
11-APR-25 26200 C 0 0 0 0 0 | 3 3 2 2 0 28 2 | 6 2 2 8 0
11-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 4 3 0 4 0
11-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 3 2 0 5 0
11-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
11-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
11-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
11-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
TOTAL CALL 118 | TOTAL CALL 926 | TOTAL CALL 1044 835 +427
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18500 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
11-APR-25 18600 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
11-APR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
11-APR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
11-APR-25 18900 P 0 0 0 0 0 | 2 2 2 1 0 43 5 | 2 2 5 5 +5
11-APR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 3 3 0 7 0
11-APR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-APR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-APR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-APR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
11-APR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-APR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
11-APR-25 19900 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 0 0 0 0 0
11-APR-25 20000 P 0 0 0 0 0 | 4 4 4 1 -2 32 2 | 8 4 2 2 0
11-APR-25 20200 P 0 0 0 0 0 | 0 0 0 2 -2 33 0 | 0 0 0 0 0
11-APR-25 20400 P 0 0 0 0 0 | 6 6 6 4 -2 33 1 | 8 6 1 6 +1
11-APR-25 20600 P 0 0 0 0 0 | 8 10 7 5 -3 32 5 | 14 7 5 4 0
11-APR-25 20800 P 0 0 0 0 0 | 12 12 9 7 -5 31 14 | 17 9 14 16 +13
11-APR-25 21000 P 21 23 17 17 21 | 15 15 12 11 -6 31 34 | 23 12 55 48 +33
11-APR-25 21200 P 0 0 0 0 0 | 17 18 14 16 -9 30 16 | 30 14 16 25 +11
11-APR-25 21400 P 39 39 34 34 2 | 26 26 22 22 -12 29 12 | 41 22 14 26 +5
11-APR-25 21600 P 47 47 47 47 1 | 33 38 26 32 -15 29 6 | 48 26 7 15 +3
11-APR-25 21800 P 75 78 50 50 5 | 50 50 34 45 -20 28 67 | 78 34 72 72 +44
11-APR-25 22000 P 96 98 75 81 7 | 60 71 48 64 -25 28 60 | 107 48 67 80 +26
11-APR-25 22200 P 133 138 100 100 14 | 93 100 67 89 -31 27 121 | 138 67 135 91 +40
11-APR-25 22400 P 176 185 150 155 19 | 112 136 99 121 -39 27 47 | 189 99 66 34 +23
11-APR-25 22600 P 242 252 196 196 16 | 178 189 123 163 -47 26 108 | 252 123 124 57 +8
11-APR-25 22800 P 302 313 266 266 10 | 233 251 169 217 -55 26 55 | 321 169 65 68 +13
11-APR-25 23000 P 399 416 321 321 43 | 300 337 232 290 -63 26 102 | 416 232 145 83 +45
11-APR-25 23200 P 452 452 452 452 1 | 399 421 309 375 -74 25 99 | 502 309 100 38 +7
11-APR-25 23400 P 0 0 0 0 0 | 496 533 394 479 -87 25 41 | 600 394 41 13 +7
11-APR-25 23600 P 0 0 0 0 0 | 570 648 497 608 -84 26 46 | 648 497 46 9 +9
11-APR-25 23800 P 0 0 0 0 0 | 0 0 0 743 -91 26 0 | 0 0 0 0 0
11-APR-25 24000 P 0 0 0 0 0 | 0 0 0 894 -93 26 0 | 0 0 0 0 0
11-APR-25 24200 P 0 0 0 0 0 | 0 0 0 1055 -95 26 0 | 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1226 -96 26 0 | 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1405 -96 26 0 | 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0 | 0 0 0 1589 -96 26 0 | 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1778 -95 26 0 | 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0 | 0 0 0 1971 -94 26 0 | 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0 | 0 0 0 2166 -93 27 0 | 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2362 -93 27 0 | 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0 | 0 0 0 2560 -92 27 0 | 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2758 -93 26 0 | 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0 | 0 0 0 2957 -92 26 0 | 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0 | 0 0 0 3157 -91 27 0 | 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3357 -91 29 0 | 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0 | 0 0 0 3556 -92 0 0 | 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3756 -91 0 0 | 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0 | 0 0 0 3956 -91 0 0 | 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0 | 0 0 0 4156 -91 0 0 | 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4356 -91 0 0 | 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0 | 0 0 0 4556 -91 0 0 | 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4756 -91 0 0 | 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0 | 0 0 0 4956 -91 0 0 | 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0 | 0 0 0 5156 -91 0 0 | 0 0 0 0 0
TOTAL PUT 139 | TOTAL PUT 841 | TOTAL PUT 980 699 +293
| WEEKLY PUT/CALL RATIO 0.93
| WEEKLY TOTAL 2024 1534 +720
MARKET PUT/CALL RATIO 1.31
MARKET TOTAL 16696 10161 +1485
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED