WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-APR-25 23000 2071 79 34 212 57 337 -44
P 03-APR-25 22800 1746 38 36 126 30 392 -34
C 03-APR-25 23400 1398 96 34 186 56 349 -52
P 03-APR-25 23200 1295 153 34 327 109 430 -45
P 03-APR-25 22600 1224 17 37 75 14 305 -24
C 03-APR-25 23600 1206 44 34 103 27 323 -41
C 03-APR-25 23200 1190 179 34 300 105 328 -59
C 03-APR-25 23800 1036 17 34 54 9 385 -29
C 03-APR-25 24000 778 6 34 26 3 418 -16
P 03-APR-25 22200 655 3 40 18 3 595 -9
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 APR 2025, TUESDAY 02 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18500 C 0 0 0 0 0 | 0 0 0 4726 -14 0 0 | 0 0 0 0 0
03-APR-25 18600 C 0 0 0 0 0 | 0 0 0 4626 -14 0 0 | 0 0 0 0 0
03-APR-25 18700 C 0 0 0 0 0 | 0 0 0 4526 -14 0 0 | 0 0 0 0 0
03-APR-25 18800 C 0 0 0 0 0 | 0 0 0 4426 -14 0 0 | 0 0 0 0 0
03-APR-25 18900 C 0 0 0 0 0 | 0 0 0 4326 -14 0 0 | 0 0 0 0 0
03-APR-25 19000 C 0 0 0 0 0 | 0 0 0 4226 -14 0 0 | 0 0 0 0 0
03-APR-25 19100 C 0 0 0 0 0 | 0 0 0 4126 -14 0 0 | 0 0 0 0 0
03-APR-25 19200 C 0 0 0 0 0 | 0 0 0 4026 -14 0 0 | 0 0 0 0 0
03-APR-25 19300 C 0 0 0 0 0 | 0 0 0 3926 -14 0 0 | 0 0 0 0 0
03-APR-25 19400 C 0 0 0 0 0 | 0 0 0 3826 -14 0 0 | 0 0 0 0 0
03-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3726 -14 0 0 | 0 0 0 0 0
03-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3626 -14 0 0 | 0 0 0 0 0
03-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3526 -14 0 0 | 0 0 0 0 0
03-APR-25 19800 C 0 0 0 0 0 | 0 0 0 3426 -14 0 0 | 0 0 0 0 0
03-APR-25 19900 C 0 0 0 0 0 | 0 0 0 3326 -14 0 0 | 0 0 0 0 0
03-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3226 -14 0 0 | 0 0 0 0 0
03-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3026 -14 0 0 | 0 0 0 0 0
03-APR-25 20400 C 0 0 0 0 0 | 0 0 0 2826 -14 0 0 | 0 0 0 0 0
03-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2626 -14 0 0 | 0 0 0 0 0
03-APR-25 20800 C 0 0 0 0 0 | 0 0 0 2426 -14 0 0 | 0 0 0 0 0
03-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2226 -14 0 0 | 0 0 0 0 0
03-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2026 -14 0 0 | 0 0 0 0 0
03-APR-25 21400 C 0 0 0 0 0 | 0 0 0 1826 -15 0 0 | 0 0 0 0 0
03-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1626 -15 0 0 | 0 0 0 0 0
03-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1426 -17 0 0 | 0 0 0 0 0
03-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1227 -19 41 0 | 0 0 0 0 0
03-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1029 -23 40 0 | 0 0 0 0 0
03-APR-25 22400 C 0 0 0 0 0 | 0 0 0 833 -30 38 0 | 0 0 0 0 0
03-APR-25 22600 C 0 0 0 0 0 | 522 526 522 644 -38 38 6 | 728 522 6 12 +6
03-APR-25 22800 C 432 432 388 422 3 | 422 578 420 466 -33 36 14 | 1111 388 17 31 -5
03-APR-25 23000 C 275 275 275 275 2 | 301 411 185 310 -56 36 132 | 638 185 134 56 -12
03-APR-25 23200 C 257 257 145 164 199 | 188 300 105 179 -59 34 991 | 744 105 1190 328 +137
03-APR-25 23400 C 169 169 81 88 201 | 112 186 56 96 -52 34 1197 | 660 56 1398 349 +114
03-APR-25 23600 C 97 100 43 56 128 | 56 103 27 44 -41 34 1078 | 500 27 1206 323 +54
03-APR-25 23800 C 54 54 17 18 224 | 28 52 9 17 -29 34 812 | 490 9 1036 385 +81
03-APR-25 24000 C 26 26 7 7 177 | 12 23 3 6 -16 34 601 | 406 3 778 418 +88
03-APR-25 24200 C 12 12 3 4 104 | 5 9 1 1 -9 32 236 | 319 1 340 334 +64
03-APR-25 24400 C 5 5 2 3 52 | 2 3 1 1 -4 37 197 | 248 1 249 278 +7
03-APR-25 24600 C 3 3 2 2 27 | 1 1 1 1 -1 43 72 | 191 1 99 310 -19
03-APR-25 24800 C 2 2 1 1 5 | 1 1 1 1 0 48 24 | 144 1 29 336 -10
03-APR-25 25000 C 1 1 1 1 24 | 1 1 1 1 0 54 21 | 107 1 45 399 -10
03-APR-25 25200 C 1 1 1 1 9 | 1 1 1 1 0 59 3 | 79 1 12 200 0
03-APR-25 25400 C 1 1 1 1 30 | 1 1 1 1 0 64 2 | 58 1 32 141 0
03-APR-25 25600 C 1 1 1 1 23 | 0 0 0 1 0 69 0 | 40 1 23 113 -20
03-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 30 1 0 108 0
03-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 20 1 0 62 0
03-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 14 1 0 37 0
03-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 9 1 0 26 0
03-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 8 1 0 16 0
03-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 5 1 0 13 0
03-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 1 1 0 1 0
03-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
03-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
03-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
03-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
03-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
03-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
03-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
03-APR-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 137 0 | 0 0 0 0 0
03-APR-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
03-APR-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
03-APR-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0
TOTAL CALL 1208 | TOTAL CALL 5386 | TOTAL CALL 6594 4276 +475
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
03-APR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
03-APR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 0 0 0 0 0
03-APR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 2 1 0 9 0
03-APR-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
03-APR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 1 1 0 3 0
03-APR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 2 2 0 6 0
03-APR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 3 1 0 4 0
03-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 1 1 0 2 0
03-APR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 1 1 0 9 0
03-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 1 1 0 8 0
03-APR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 1 1 0 7 0
03-APR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 1 1 0 6 0
03-APR-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 3 1 0 19 0
03-APR-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 4 1 0 19 0
03-APR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 4 1 0 18 0
03-APR-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 5 1 0 14 0
03-APR-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 7 1 0 7 0
03-APR-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 7 1 0 136 0
03-APR-25 20800 P 0 0 0 0 0 | 1 1 1 1 0 78 6 | 11 1 6 282 0
03-APR-25 21000 P 1 1 1 1 4 | 0 0 0 1 0 72 0 | 11 1 4 75 +4
03-APR-25 21200 P 1 1 1 1 20 | 0 0 0 1 0 66 0 | 14 1 20 123 -5
03-APR-25 21400 P 2 2 1 1 6 | 1 1 1 1 0 59 50 | 18 1 56 176 +34
03-APR-25 21600 P 3 3 2 2 12 | 1 2 1 1 -1 53 191 | 28 1 203 333 +120
03-APR-25 21800 P 3 5 2 3 50 | 3 4 1 1 -3 47 314 | 31 1 364 701 +188
03-APR-25 22000 P 6 8 3 5 87 | 5 8 2 2 -5 45 464 | 41 2 551 683 +185
03-APR-25 22200 P 11 16 6 8 198 | 9 18 3 3 -9 40 457 | 61 3 655 595 +211
03-APR-25 22400 P 19 29 12 14 116 | 18 36 6 7 -15 38 484 | 86 6 600 386 +109
03-APR-25 22600 P 34 57 25 25 228 | 75 75 14 17 -24 37 996 | 128 14 1224 305 +52
03-APR-25 22800 P 67 103 47 76 227 | 70 126 30 38 -34 36 1519 | 190 30 1746 392 +3
03-APR-25 23000 P 110 180 88 116 219 | 127 212 57 79 -44 34 1852 | 280 57 2071 337 -98
03-APR-25 23200 P 178 276 155 217 269 | 215 327 109 153 -45 34 1026 | 390 108 1295 430 -12
03-APR-25 23400 P 290 405 270 318 87 | 324 470 195 261 -56 32 173 | 521 155 260 244 -54
03-APR-25 23600 P 417 466 417 466 3 | 494 494 430 425 -22 36 4 | 650 228 7 92 -1
03-APR-25 23800 P 0 0 0 0 0 | 635 635 635 590 -21 33 1 | 700 328 1 110 0
03-APR-25 24000 P 0 0 0 0 0 | 0 0 0 779 -4 33 0 | 780 428 0 21 0
03-APR-25 24200 P 0 0 0 0 0 | 1000 1000 1000 975 +4 32 2 | 1000 544 2 6 0
03-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1174 +10 0 0 | 0 0 0 0 0
03-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1374 +12 0 0 | 0 0 0 0 0
03-APR-25 24800 P 0 0 0 0 0 | 0 0 0 1574 +13 0 0 | 0 0 0 0 0
03-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1774 +14 0 0 | 1736 1736 0 4 0
03-APR-25 25200 P 0 0 0 0 0 | 0 0 0 1974 +14 0 0 | 0 0 0 0 0
03-APR-25 25400 P 0 0 0 0 0 | 0 0 0 2174 +14 0 0 | 0 0 0 0 0
03-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2374 +14 0 0 | 0 0 0 0 0
03-APR-25 25800 P 0 0 0 0 0 | 0 0 0 2574 +14 0 0 | 0 0 0 0 0
03-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2774 +14 0 0 | 0 0 0 0 0
03-APR-25 26200 P 0 0 0 0 0 | 0 0 0 2974 +14 0 0 | 0 0 0 0 0
03-APR-25 26400 P 0 0 0 0 0 | 0 0 0 3174 +14 0 0 | 0 0 0 0 0
03-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3374 +14 0 0 | 0 0 0 0 0
03-APR-25 26800 P 0 0 0 0 0 | 0 0 0 3574 +14 0 0 | 0 0 0 0 0
03-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3774 +14 0 0 | 0 0 0 0 0
03-APR-25 27200 P 0 0 0 0 0 | 0 0 0 3974 +14 0 0 | 0 0 0 0 0
03-APR-25 27400 P 0 0 0 0 0 | 0 0 0 4174 +14 0 0 | 0 0 0 0 0
03-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4374 +14 0 0 | 0 0 0 0 0
03-APR-25 27800 P 0 0 0 0 0 | 0 0 0 4574 +14 0 0 | 0 0 0 0 0
03-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4774 +14 0 0 | 0 0 0 0 0
03-APR-25 28200 P 0 0 0 0 0 | 0 0 0 4974 +14 0 0 | 0 0 0 0 0
03-APR-25 28400 P 0 0 0 0 0 | 0 0 0 5174 +14 0 0 | 0 0 0 0 0
03-APR-25 28600 P 0 0 0 0 0 | 0 0 0 5374 +14 0 0 | 0 0 0 0 0
03-APR-25 28800 P 0 0 0 0 0 | 0 0 0 5574 +14 0 0 | 0 0 0 0 0
03-APR-25 29000 P 0 0 0 0 0 | 0 0 0 5774 +14 0 0 | 0 0 0 0 0
03-APR-25 29200 P 0 0 0 0 0 | 0 0 0 5974 +14 0 0 | 0 0 0 0 0
TOTAL PUT 1526 | TOTAL PUT 7539 | TOTAL PUT 9065 5562 +736
| WEEKLY PUT/CALL RATIO 1.37
| WEEKLY TOTAL 15659 9838 +1211
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18500 C 0 0 0 0 0 | 0 0 0 4700 -44 0 0 | 0 0 0 0 0
11-APR-25 18600 C 0 0 0 0 0 | 0 0 0 4600 -44 0 0 | 0 0 0 0 0
11-APR-25 18700 C 0 0 0 0 0 | 0 0 0 4500 -44 0 0 | 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0 | 0 0 0 4400 -44 0 0 | 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0 | 0 0 0 4300 -44 0 0 | 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0 | 0 0 0 4200 -44 0 0 | 0 0 0 0 0
11-APR-25 19100 C 0 0 0 0 0 | 0 0 0 4100 -44 0 0 | 0 0 0 0 0
11-APR-25 19200 C 0 0 0 0 0 | 0 0 0 4000 -44 0 0 | 0 0 0 0 0
11-APR-25 19300 C 0 0 0 0 0 | 0 0 0 3900 -44 0 0 | 0 0 0 0 0
11-APR-25 19400 C 0 0 0 0 0 | 0 0 0 3800 -44 0 0 | 0 0 0 0 0
11-APR-25 19500 C 0 0 0 0 0 | 0 0 0 3700 -44 0 0 | 0 0 0 0 0
11-APR-25 19600 C 0 0 0 0 0 | 0 0 0 3600 -44 0 0 | 0 0 0 0 0
11-APR-25 19700 C 0 0 0 0 0 | 0 0 0 3500 -45 0 0 | 0 0 0 0 0
11-APR-25 19800 C 0 0 0 0 0 | 0 0 0 3400 -45 0 0 | 0 0 0 0 0
11-APR-25 19900 C 0 0 0 0 0 | 0 0 0 3300 -45 0 0 | 0 0 0 0 0
11-APR-25 20000 C 0 0 0 0 0 | 0 0 0 3200 -45 0 0 | 0 0 0 0 0
11-APR-25 20200 C 0 0 0 0 0 | 0 0 0 3001 -45 32 0 | 0 0 0 0 0
11-APR-25 20400 C 0 0 0 0 0 | 0 0 0 2801 -46 30 0 | 0 0 0 0 0
11-APR-25 20600 C 0 0 0 0 0 | 0 0 0 2602 -47 30 0 | 0 0 0 0 0
11-APR-25 20800 C 0 0 0 0 0 | 0 0 0 2404 -47 30 0 | 0 0 0 0 0
11-APR-25 21000 C 0 0 0 0 0 | 0 0 0 2206 -48 29 0 | 0 0 0 0 0
11-APR-25 21200 C 0 0 0 0 0 | 0 0 0 2010 -50 29 0 | 0 0 0 0 0
11-APR-25 21400 C 0 0 0 0 0 | 0 0 0 1815 -52 28 0 | 0 0 0 0 0
11-APR-25 21600 C 0 0 0 0 0 | 0 0 0 1624 -53 28 0 | 0 0 0 0 0
11-APR-25 21800 C 0 0 0 0 0 | 0 0 0 1437 -54 28 0 | 0 0 0 0 0
11-APR-25 22000 C 0 0 0 0 0 | 0 0 0 1254 -56 27 0 | 0 0 0 0 0
11-APR-25 22200 C 0 0 0 0 0 | 0 0 0 1079 -57 27 0 | 0 0 0 0 0
11-APR-25 22400 C 0 0 0 0 0 | 0 0 0 913 -56 27 0 | 0 0 0 0 0
11-APR-25 22600 C 0 0 0 0 0 | 0 0 0 758 -55 26 0 | 0 0 0 0 0
11-APR-25 22800 C 0 0 0 0 0 | 0 0 0 616 -32 26 0 | 645 645 0 1 0
11-APR-25 23000 C 0 0 0 0 0 | 414 492 372 485 -47 26 37 | 607 372 37 51 +27
11-APR-25 23200 C 365 414 340 369 19 | 360 454 296 384 -35 26 140 | 525 296 159 131 +37
11-APR-25 23400 C 305 335 266 266 13 | 225 372 225 289 -35 26 98 | 435 225 111 101 +17
11-APR-25 23600 C 213 213 190 211 4 | 210 288 158 214 -33 25 53 | 340 158 57 37 +8
11-APR-25 23800 C 195 195 145 184 11 | 150 215 133 156 -29 26 68 | 238 133 79 46 +28
11-APR-25 24000 C 142 142 105 138 10 | 112 152 83 113 -21 26 166 | 193 83 176 110 +73
11-APR-25 24200 C 87 102 87 91 8 | 75 113 58 78 -21 26 75 | 143 58 83 70 +20
11-APR-25 24400 C 50 72 50 64 7 | 50 77 38 55 -15 26 37 | 114 38 44 40 +6
11-APR-25 24600 C 41 45 41 45 3 | 33 52 26 37 -13 26 25 | 83 26 28 58 +9
11-APR-25 24800 C 35 35 26 26 2 | 19 41 18 24 -10 26 50 | 57 18 52 54 +13
11-APR-25 25000 C 23 23 19 20 8 | 17 26 12 15 -7 26 26 | 44 12 34 65 +14
11-APR-25 25200 C 13 14 13 14 9 | 7 17 7 9 -6 26 57 | 34 7 66 77 +27
11-APR-25 25400 C 10 10 10 10 5 | 5 11 5 6 -3 26 51 | 24 5 56 120 +23
11-APR-25 25600 C 0 0 0 0 0 | 7 7 4 4 -3 27 33 | 11 4 33 70 +29
11-APR-25 25800 C 4 4 4 4 2 | 4 4 3 2 -2 26 22 | 9 3 24 100 +17
11-APR-25 26000 C 0 0 0 0 0 | 3 3 3 1 -2 26 1 | 8 3 1 35 0
11-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 6 2 0 8 0
11-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 4 3 0 4 0
11-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 3 2 0 5 0
11-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
TOTAL CALL 101 | TOTAL CALL 939 | TOTAL CALL 1040 1183 +348
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-APR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-APR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-APR-25 18800 P 0 0 0 0 0 | 1 1 1 1 0 47 1 | 1 1 1 1 +1
11-APR-25 18900 P 0 0 0 0 0 | 1 1 1 1 0 45 1 | 2 1 1 5 0
11-APR-25 19000 P 0 0 0 0 0 | 1 1 1 1 0 44 1 | 3 1 1 8 +1
11-APR-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-APR-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-APR-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-APR-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-APR-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-APR-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-APR-25 19800 P 0 0 0 0 0 | 3 3 3 1 0 36 5 | 3 3 5 5 +5
11-APR-25 19900 P 0 0 0 0 0 | 4 4 4 1 0 35 2 | 4 4 2 2 +2
11-APR-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 8 4 0 2 0
11-APR-25 20200 P 4 4 4 4 14 | 4 4 4 1 -1 32 10 | 4 4 24 24 +24
11-APR-25 20400 P 0 0 0 0 0 | 5 5 5 2 -2 32 1 | 8 5 1 7 +1
11-APR-25 20600 P 7 7 7 7 6 | 8 10 6 3 -2 31 76 | 14 6 82 59 +55
11-APR-25 20800 P 9 9 9 9 14 | 9 10 8 4 -3 30 18 | 17 8 32 42 +26
11-APR-25 21000 P 14 15 14 14 4 | 13 13 9 6 -5 29 25 | 23 9 29 70 +22
11-APR-25 21200 P 0 0 0 0 0 | 16 21 13 10 -6 29 13 | 30 13 13 28 +3
11-APR-25 21400 P 22 26 22 25 7 | 24 28 18 16 -6 29 22 | 41 18 29 37 +11
11-APR-25 21600 P 28 28 28 28 1 | 30 40 22 25 -7 28 38 | 48 22 39 41 +26
11-APR-25 21800 P 41 52 40 40 6 | 42 51 31 37 -8 28 36 | 78 31 42 74 +2
11-APR-25 22000 P 55 70 54 54 22 | 61 86 43 53 -11 27 68 | 107 43 90 90 +10
11-APR-25 22200 P 100 100 72 85 24 | 87 119 62 77 -12 27 69 | 138 62 93 101 +10
11-APR-25 22400 P 141 141 120 120 16 | 134 160 90 110 -11 26 60 | 189 90 76 60 +26
11-APR-25 22600 P 148 200 144 182 29 | 173 228 118 153 -10 26 103 | 252 118 132 50 -7
11-APR-25 22800 P 203 249 203 220 6 | 232 300 170 209 -8 26 92 | 321 169 98 77 +9
11-APR-25 23000 P 274 321 270 320 12 | 312 395 230 279 -11 25 186 | 416 230 198 108 +25
11-APR-25 23200 P 359 359 359 359 1 | 405 500 307 369 -6 25 90 | 502 307 91 89 +51
11-APR-25 23400 P 499 499 499 499 1 | 441 486 416 478 -1 25 21 | 600 394 22 16 +3
11-APR-25 23600 P 0 0 0 0 0 | 538 618 538 608 0 25 11 | 648 497 11 8 -1
11-APR-25 23800 P 0 0 0 0 0 | 0 0 0 757 +14 26 0 | 0 0 0 0 0
11-APR-25 24000 P 0 0 0 0 0 | 0 0 0 912 +18 26 0 | 0 0 0 0 0
11-APR-25 24200 P 0 0 0 0 0 | 0 0 0 1078 +23 26 0 | 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0 | 0 0 0 1253 +27 26 0 | 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0 | 0 0 0 1436 +31 26 0 | 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0 | 0 0 0 1623 +34 26 0 | 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0 | 0 0 0 1815 +37 26 0 | 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0 | 0 0 0 2009 +38 26 0 | 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0 | 0 0 0 2206 +40 26 0 | 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0 | 0 0 0 2403 +41 26 0 | 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0 | 0 0 0 2602 +42 26 0 | 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0 | 0 0 0 2801 +43 26 0 | 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0 | 0 0 0 3001 +44 28 0 | 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0 | 0 0 0 3200 +43 0 0 | 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0 | 0 0 0 3400 +43 0 0 | 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0 | 0 0 0 3600 +44 0 0 | 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0 | 0 0 0 3800 +44 0 0 | 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0 | 0 0 0 4000 +44 0 0 | 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0 | 0 0 0 4200 +44 0 0 | 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0 | 0 0 0 4400 +44 0 0 | 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0 | 0 0 0 4600 +44 0 0 | 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0 | 0 0 0 4800 +44 0 0 | 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0 | 0 0 0 5000 +44 0 0 | 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0 | 0 0 0 5200 +44 0 0 | 0 0 0 0 0
TOTAL PUT 163 | TOTAL PUT 949 | TOTAL PUT 1112 1004 +305
| WEEKLY PUT/CALL RATIO 1.06
| WEEKLY TOTAL 2152 2187 +653
MARKET PUT/CALL RATIO 1.33
MARKET TOTAL 17811 12025 +1864
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED