WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-APR-25 22000 839 63 74 220 52 362 -813
C 11-APR-25 21000 588 210 76 611 165 250 -1589
C 11-APR-25 21800 567 83 74 270 60 279 -965
C 11-APR-25 23000 454 15 73 70 12 241 -221
C 11-APR-25 22200 449 50 74 170 39 160 -666
C 11-APR-25 22800 440 21 73 88 20 319 -302
P 11-APR-25 18500 419 267 91 310 54 158 +266
C 11-APR-25 20600 395 314 76 792 250 127 -1879
C 11-APR-25 21400 364 135 75 400 104 103 -1279
P 11-APR-25 20000 364 787 80 800 254 92 +786
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
04 APR 2025, FRIDAY 07 APR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18200 C - - - - - | 0 0 0 1778 - 93 0 | 0 0 0 0 -
11-APR-25 18300 C - - - - - | 0 0 0 1695 - 92 0 | 0 0 0 0 -
11-APR-25 18400 C - - - - - | 0 0 0 1614 - 91 0 | 0 0 0 0 -
11-APR-25 18500 C 0 0 0 0 0 | 0 0 0 1533 -2756 90 0 | 0 0 0 0 0
11-APR-25 18600 C 0 0 0 0 0 | 0 0 0 1454 -2735 90 0 | 0 0 0 0 0
11-APR-25 18700 C 0 0 0 0 0 | 0 0 0 1377 -2712 89 0 | 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1301 -2688 88 0 | 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1226 -2663 87 0 | 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0 | 0 0 0 1154 -2635 86 0 | 0 0 0 0 0
11-APR-25 19100 C 0 0 0 0 0 | 0 0 0 1083 -2606 85 0 | 0 0 0 0 0
11-APR-25 19200 C 0 0 0 0 0 | 0 0 0 1014 -2575 84 0 | 0 0 0 0 0
11-APR-25 19300 C 0 0 0 0 0 | 0 0 0 947 -2542 84 0 | 0 0 0 0 0
11-APR-25 19400 C 0 0 0 0 0 | 0 0 0 874 -2515 82 0 | 0 0 0 0 0
11-APR-25 19500 C 0 0 0 0 0 | 753 757 753 812 -2477 81 7 | 757 753 7 7 +7
11-APR-25 19600 C 0 0 0 0 0 | 750 756 640 735 -2454 78 17 | 756 640 17 16 +16
11-APR-25 19700 C 0 0 0 0 0 | 694 695 589 679 -2410 77 21 | 695 589 21 16 +16
11-APR-25 19800 C 0 0 0 0 0 | 775 803 545 625 -2364 77 37 | 803 545 37 19 +19
11-APR-25 19900 C 0 0 0 0 0 | 741 741 555 591 -2299 78 7 | 741 555 7 4 +4
11-APR-25 20000 C 0 0 0 0 0 | 935 935 495 540 -2250 78 58 | 935 495 58 28 +28
11-APR-25 20200 C 0 0 0 0 0 | 750 750 414 451 -2139 76 122 | 750 414 122 32 +32
11-APR-25 20400 C 0 0 0 0 0 | 828 836 320 378 -2013 76 157 | 836 320 157 64 +64
11-APR-25 20600 C 0 0 0 0 0 | 507 792 250 314 -1879 76 395 | 792 250 395 127 +127
11-APR-25 20800 C 0 0 0 0 0 | 671 671 205 260 -1735 76 330 | 671 205 330 95 +95
11-APR-25 21000 C 0 0 0 0 0 | 543 611 165 210 -1589 76 588 | 611 165 588 250 +250
11-APR-25 21200 C 0 0 0 0 0 | 433 536 126 169 -1436 75 279 | 536 126 279 75 +75
11-APR-25 21400 C 0 0 0 0 0 | 340 400 104 135 -1279 75 364 | 400 104 364 103 +103
11-APR-25 21600 C 0 0 0 0 0 | 260 330 80 106 -1122 75 297 | 330 80 297 113 +113
11-APR-25 21800 C 0 0 0 0 0 | 205 270 60 83 -965 74 567 | 270 60 567 279 +279
11-APR-25 22000 C 0 0 0 0 0 | 111 220 52 63 -813 74 839 | 220 52 839 362 +362
11-APR-25 22200 C 0 0 0 0 0 | 95 170 39 50 -666 74 449 | 170 39 449 160 +160
11-APR-25 22400 C 0 0 0 0 0 | 44 135 32 38 -530 74 353 | 572 32 353 140 +108
11-APR-25 22600 C 0 0 0 0 0 | 90 110 26 28 -409 73 253 | 540 26 253 122 +73
11-APR-25 22800 C 0 0 0 0 0 | 20 88 20 21 -302 73 440 | 645 20 440 319 +206
11-APR-25 23000 C 0 0 0 0 0 | 12 70 12 15 -221 73 454 | 607 12 454 241 +96
11-APR-25 23200 C 0 0 0 0 0 | 21 54 10 11 -155 73 233 | 525 10 233 245 +19
11-APR-25 23400 C 0 0 0 0 0 | 9 40 6 8 -106 73 151 | 435 6 151 200 -3
11-APR-25 23600 C 0 0 0 0 0 | 4 30 4 5 -70 71 224 | 340 4 224 216 +8
11-APR-25 23800 C 0 0 0 0 0 | 6 22 5 4 -44 72 138 | 238 5 138 138 -49
11-APR-25 24000 C 0 0 0 0 0 | 10 16 2 3 -26 73 152 | 193 2 152 193 -32
11-APR-25 24200 C 0 0 0 0 0 | 1 14 1 2 -16 72 64 | 143 1 64 227 -21
11-APR-25 24400 C 0 0 0 0 0 | 3 11 2 1 -9 70 52 | 114 2 52 130 -13
11-APR-25 24600 C 0 0 0 0 0 | 1 5 1 1 -5 72 67 | 83 1 67 195 +22
11-APR-25 24800 C 0 0 0 0 0 | 3 7 1 1 -2 75 113 | 57 1 113 127 -8
11-APR-25 25000 C 0 0 0 0 0 | 1 4 1 1 -1 77 58 | 44 1 58 108 +21
11-APR-25 25200 C 0 0 0 0 0 | 3 3 1 1 0 79 7 | 34 1 7 121 +3
11-APR-25 25400 C 0 0 0 0 0 | 3 4 1 1 0 82 15 | 24 1 15 155 -7
11-APR-25 25600 C 0 0 0 0 0 | 1 1 1 1 0 84 13 | 11 1 13 164 +13
11-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 9 1 0 154 0
11-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 8 1 0 10 0
11-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 6 1 0 4 0
11-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 4 3 0 4 0
11-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 3 2 0 5 0
11-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
11-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
11-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
11-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
11-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 7321 | TOTAL CALL 7321 4968 +2186
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 18200 P - - - - - | 45 260 40 210 - 94 314 | 260 40 314 140 -
11-APR-25 18300 P - - - - - | 56 300 56 230 - 93 51 | 300 56 51 23 -
11-APR-25 18400 P - - - - - | 61 225 61 242 - 91 28 | 225 61 28 17 -
11-APR-25 18500 P 0 0 0 0 0 | 82 310 54 267 +266 91 419 | 310 1 419 158 +143
11-APR-25 18600 P 0 0 0 0 0 | 73 328 61 278 +277 89 82 | 328 1 82 32 +27
11-APR-25 18700 P 0 0 0 0 0 | 52 353 52 309 +308 89 195 | 353 52 195 121 +121
11-APR-25 18800 P 0 0 0 0 0 | 58 376 58 337 +336 89 76 | 376 1 76 28 +22
11-APR-25 18900 P 0 0 0 0 0 | 102 379 83 351 +350 87 142 | 379 1 142 96 +18
11-APR-25 19000 P 0 0 0 0 0 | 118 500 91 376 +375 85 350 | 500 1 350 155 +96
11-APR-25 19100 P 0 0 0 0 0 | 143 501 115 408 +407 85 161 | 501 115 161 28 +28
11-APR-25 19200 P 0 0 0 0 0 | 145 517 120 451 +450 86 153 | 517 120 153 74 +74
11-APR-25 19300 P 0 0 0 0 0 | 201 602 129 472 +471 83 63 | 602 2 63 45 +24
11-APR-25 19400 P 0 0 0 0 0 | 171 569 139 521 +520 84 166 | 569 2 166 28 +21
11-APR-25 19500 P 0 0 0 0 0 | 200 652 160 550 +549 82 274 | 652 2 274 158 +156
11-APR-25 19600 P 0 0 0 0 0 | 206 671 169 600 +599 83 262 | 671 3 262 133 +130
11-APR-25 19700 P 0 0 0 0 0 | 179 720 179 625 +624 80 143 | 720 3 143 59 +50
11-APR-25 19800 P 0 0 0 0 0 | 200 749 200 690 +689 81 197 | 749 3 197 53 +39
11-APR-25 19900 P 0 0 0 0 0 | 254 735 247 723 +722 79 98 | 735 4 98 27 +10
11-APR-25 20000 P 0 0 0 0 0 | 343 800 254 787 +786 80 364 | 800 4 364 92 +61
11-APR-25 20200 P 0 0 0 0 0 | 389 920 300 885 +884 77 205 | 920 4 205 65 +13
11-APR-25 20400 P 0 0 0 0 0 | 42 1080 42 1049 +1047 82 263 | 1080 5 263 179 +127
11-APR-25 20600 P 0 0 0 0 0 | 319 1235 319 1135 +1131 75 313 | 1235 6 313 159 +39
11-APR-25 20800 P 0 0 0 0 0 | 411 1300 411 1333 +1327 82 262 | 1300 8 262 97 -1
11-APR-25 21000 P 0 0 0 0 0 | 502 1465 502 1445 +1435 77 265 | 1465 9 265 139 -18
11-APR-25 21200 P 0 0 0 0 0 | 522 1670 522 1630 +1614 81 56 | 1670 13 56 198 -24
11-APR-25 21400 P 0 0 0 0 0 | 700 1750 672 1750 +1725 72 172 | 1750 18 172 94 -84
11-APR-25 21600 P 0 0 0 0 0 | 70 2074 70 1950 +1911 78 121 | 2074 22 121 59 -39
11-APR-25 21800 P 0 0 0 0 0 | 1000 2195 750 2171 +2112 88 115 | 2195 31 115 111 -55
11-APR-25 22000 P 0 0 0 0 0 | 210 2380 210 2319 +2232 81 111 | 2380 43 111 111 -39
11-APR-25 22200 P 0 0 0 0 0 | 1200 2536 1200 2515 +2388 85 102 | 2536 62 102 102 -68
11-APR-25 22400 P 0 0 0 0 0 | 1000 2728 1000 2686 +2507 81 100 | 2728 90 100 80 -34
11-APR-25 22600 P 0 0 0 0 0 | 1590 2510 1590 2867 +2619 78 140 | 2510 118 140 84 -89
11-APR-25 22800 P 0 0 0 0 0 | 1865 2840 1850 3048 +2714 73 67 | 2840 169 67 175 -41
11-APR-25 23000 P 0 0 0 0 0 | 2100 2405 2100 3252 +2805 79 18 | 2405 230 18 156 -4
11-APR-25 23200 P 0 0 0 0 0 | 2429 3280 2429 3438 +2861 72 5 | 3280 307 5 79 -1
11-APR-25 23400 P 0 0 0 0 0 | 2790 2790 2790 3635 +2910 71 1 | 2790 394 1 20 0
11-APR-25 23600 P 0 0 0 0 0 | 3424 3424 3424 3833 +2947 71 1 | 3424 497 1 12 -1
11-APR-25 23800 P 0 0 0 0 0 | 0 0 0 4031 +2972 70 0 | 1051 1047 0 5 0
11-APR-25 24000 P 0 0 0 0 0 | 0 0 0 4230 +2990 69 0 | 1107 1107 0 1 0
11-APR-25 24200 P 0 0 0 0 0 | 0 0 0 4429 +3000 67 0 | 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0 | 0 0 0 4629 +3008 70 0 | 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0 | 0 0 0 4829 +3012 72 0 | 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0 | 0 0 0 5028 +3014 0 0 | 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0 | 0 0 0 5228 +3015 0 0 | 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0 | 0 0 0 5428 +3016 0 0 | 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0 | 0 0 0 5628 +3017 0 0 | 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0 | 0 0 0 5828 +3017 0 0 | 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0 | 0 0 0 6028 +3017 0 0 | 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0 | 0 0 0 6228 +3017 0 0 | 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0 | 0 0 0 6428 +3017 0 0 | 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0 | 0 0 0 6628 +3017 0 0 | 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0 | 0 0 0 6828 +3017 0 0 | 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0 | 0 0 0 7028 +3017 0 0 | 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0 | 0 0 0 7228 +3017 0 0 | 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0 | 0 0 0 7428 +3017 0 0 | 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0 | 0 0 0 7628 +3017 0 0 | 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0 | 0 0 0 7828 +3017 0 0 | 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0 | 0 0 0 8028 +3017 0 0 | 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0 | 0 0 0 8228 +3017 0 0 | 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0 | 0 0 0 8428 +3017 0 0 | 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0 | 0 0 0 8628 +3017 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 5855 | TOTAL PUT 5855 3393 +701
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 13176 8361 +2887
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 18200 C - - - - - | 0 0 0 1885 - 70 0 | 0 0 0 0 -
17-APR-25 18300 C - - - - - | 0 0 0 1805 - 70 0 | 0 0 0 0 -
17-APR-25 18400 C - - - - - | 0 0 0 1726 - 69 0 | 0 0 0 0 -
17-APR-25 18500 C 0 0 0 0 0 | 1660 1660 1660 1648 -2641 68 10 | 1660 1660 10 10 +10
17-APR-25 18600 C 0 0 0 0 0 | 0 0 0 1572 -2617 68 0 | 0 0 0 0 0
17-APR-25 18700 C 0 0 0 0 0 | 0 0 0 1497 -2592 67 0 | 0 0 0 0 0
17-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1423 -2566 66 0 | 0 0 0 0 0
17-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1351 -2539 66 0 | 0 0 0 0 0
17-APR-25 19000 C 0 0 0 0 0 | 0 0 0 1280 -2510 65 0 | 0 0 0 0 0
17-APR-25 19100 C 0 0 0 0 0 | 0 0 0 1210 -2480 64 0 | 0 0 0 0 0
17-APR-25 19200 C 0 0 0 0 0 | 0 0 0 1143 -2447 64 0 | 0 0 0 0 0
17-APR-25 19300 C 0 0 0 0 0 | 0 0 0 1077 -2413 63 0 | 0 0 0 0 0
17-APR-25 19400 C 0 0 0 0 0 | 0 0 0 1012 -2379 62 0 | 0 0 0 0 0
17-APR-25 19500 C 0 0 0 0 0 | 0 0 0 921 -2370 59 0 | 0 0 0 0 0
17-APR-25 19600 C 0 0 0 0 0 | 886 886 886 890 -2301 61 1 | 886 886 1 1 +1
17-APR-25 19700 C 0 0 0 0 0 | 0 0 0 832 -2260 61 0 | 0 0 0 0 0
17-APR-25 19800 C 0 0 0 0 0 | 883 883 736 773 -2220 60 9 | 883 736 9 8 +8
17-APR-25 19900 C 0 0 0 0 0 | 931 937 837 718 -2176 59 20 | 937 837 20 20 +20
17-APR-25 20000 C 0 0 0 0 0 | 917 917 766 671 -2124 59 17 | 917 766 17 17 +17
17-APR-25 20200 C 0 0 0 0 0 | 885 885 759 577 -2020 58 9 | 885 759 9 9 +9
17-APR-25 20400 C 0 0 0 0 0 | 729 729 554 488 -1913 57 8 | 729 554 8 7 +7
17-APR-25 20600 C 0 0 0 0 0 | 600 600 382 416 -1790 56 6 | 600 382 6 5 +5
17-APR-25 20800 C 0 0 0 0 0 | 580 580 328 351 -1662 56 19 | 580 328 19 6 +6
17-APR-25 21000 C 0 0 0 0 0 | 430 430 280 294 -1529 56 23 | 430 280 23 8 +8
17-APR-25 21200 C 0 0 0 0 0 | 354 355 206 244 -1393 55 11 | 355 206 11 7 +7
17-APR-25 21400 C 0 0 0 0 0 | 311 358 170 200 -1255 55 30 | 358 170 30 18 +18
17-APR-25 21600 C 0 0 0 0 0 | 155 155 155 162 -1117 54 1 | 155 155 1 1 +1
17-APR-25 21800 C 0 0 0 0 0 | 202 202 118 130 -980 54 10 | 202 118 10 5 +5
17-APR-25 22000 C 0 0 0 0 0 | 121 150 94 109 -840 54 25 | 150 94 25 13 +13
17-APR-25 22200 C 0 0 0 0 0 | 133 133 75 86 -712 53 15 | 133 75 15 14 +14
17-APR-25 22400 C 0 0 0 0 0 | 173 173 66 66 -593 53 60 | 173 66 60 43 +43
17-APR-25 22600 C 0 0 0 0 0 | 70 70 54 50 -483 52 14 | 70 54 14 13 +13
17-APR-25 22800 C 0 0 0 0 0 | 47 54 47 38 -382 52 6 | 54 47 6 6 +6
17-APR-25 23000 C 0 0 0 0 0 | 95 95 39 27 -305 51 49 | 95 39 49 40 +40
17-APR-25 23200 C 0 0 0 0 0 | 33 33 33 20 -237 50 1 | 33 33 1 1 +1
17-APR-25 23400 C 0 0 0 0 0 | 33 33 33 14 -182 50 7 | 33 33 7 7 +7
17-APR-25 23600 C 0 0 0 0 0 | 27 27 27 10 -137 49 5 | 27 27 5 5 +5
17-APR-25 23800 C 0 0 0 0 0 | 24 24 24 7 -101 49 5 | 24 24 5 5 +5
17-APR-25 24000 C 0 0 0 0 0 | 0 0 0 5 -73 49 0 | 0 0 0 0 0
17-APR-25 24200 C 0 0 0 0 0 | 0 0 0 3 -52 47 0 | 0 0 0 0 0
17-APR-25 24400 C 0 0 0 0 0 | 0 0 0 2 -37 47 0 | 0 0 0 0 0
17-APR-25 24600 C 0 0 0 0 0 | 0 0 0 1 -25 45 0 | 0 0 0 0 0
17-APR-25 24800 C 0 0 0 0 0 | 0 0 0 1 -17 47 0 | 0 0 0 0 0
17-APR-25 25000 C 0 0 0 0 0 | 0 0 0 1 -11 48 0 | 0 0 0 0 0
17-APR-25 25200 C 0 0 0 0 0 | 0 0 0 1 -7 50 0 | 0 0 0 0 0
17-APR-25 25400 C 0 0 0 0 0 | 0 0 0 1 -4 51 0 | 0 0 0 0 0
17-APR-25 25600 C 0 0 0 0 0 | 0 0 0 1 -2 53 0 | 0 0 0 0 0
17-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 -1 54 0 | 0 0 0 0 0
17-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
17-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
17-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
17-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
17-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
17-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
17-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
17-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
17-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
17-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
17-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 361 | TOTAL CALL 361 269 +269
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 18200 P - - - - - | 110 315 110 321 - 71 7 | 315 110 7 7 -
17-APR-25 18300 P - - - - - | 0 0 0 327 - 69 0 | 0 0 0 0 -
17-APR-25 18400 P - - - - - | 0 0 0 350 - 69 0 | 0 0 0 0 -
17-APR-25 18500 P 0 0 0 0 0 | 400 400 400 371 +370 68 1 | 400 400 1 1 +1
17-APR-25 18600 P 0 0 0 0 0 | 300 401 295 395 +394 67 11 | 401 295 11 11 +11
17-APR-25 18700 P 0 0 0 0 0 | 405 431 351 420 +419 67 4 | 431 351 4 1 +1
17-APR-25 18800 P 0 0 0 0 0 | 151 310 151 447 +446 66 11 | 310 151 11 9 +9
17-APR-25 18900 P 0 0 0 0 0 | 163 400 163 476 +475 65 18 | 400 163 18 17 +17
17-APR-25 19000 P 0 0 0 0 0 | 190 470 190 503 +502 65 10 | 470 190 10 6 +6
17-APR-25 19100 P 0 0 0 0 0 | 189 189 189 531 +530 64 7 | 189 189 7 7 +7
17-APR-25 19200 P 0 0 0 0 0 | 302 570 302 567 +566 63 6 | 570 302 6 6 +6
17-APR-25 19300 P 0 0 0 0 0 | 275 446 275 597 +596 62 7 | 446 275 7 5 +5
17-APR-25 19400 P 0 0 0 0 0 | 483 492 483 634 +633 62 10 | 492 483 10 10 +10
17-APR-25 19500 P 0 0 0 0 0 | 519 600 519 671 +670 61 15 | 600 519 15 15 +15
17-APR-25 19600 P 0 0 0 0 0 | 555 635 555 713 +711 61 10 | 635 555 10 10 +10
17-APR-25 19700 P 0 0 0 0 0 | 372 802 372 754 +751 60 18 | 802 372 18 14 +14
17-APR-25 19800 P 0 0 0 0 0 | 398 700 398 800 +796 60 14 | 700 398 14 13 +13
17-APR-25 19900 P 0 0 0 0 0 | 421 880 421 847 +842 59 17 | 880 421 17 17 +17
17-APR-25 20000 P 0 0 0 0 0 | 461 910 461 910 +904 60 39 | 910 461 39 32 +32
17-APR-25 20200 P 0 0 0 0 0 | 530 990 530 1012 +1004 59 21 | 990 530 21 15 +15
17-APR-25 20400 P 0 0 0 0 0 | 604 1121 604 1130 +1118 58 15 | 1121 604 15 7 +7
17-APR-25 20600 P 0 0 0 0 0 | 880 880 880 1255 +1238 57 2 | 880 880 2 2 +2
17-APR-25 20800 P 0 0 0 0 0 | 797 797 797 1389 +1365 57 5 | 797 797 5 5 +5
17-APR-25 21000 P 0 0 0 0 0 | 0 0 0 1530 +1496 56 0 | 0 0 0 0 0
17-APR-25 21200 P 0 0 0 0 0 | 0 0 0 1678 +1630 56 0 | 0 0 0 0 0
17-APR-25 21400 P 0 0 0 0 0 | 0 0 0 1833 +1767 55 0 | 0 0 0 0 0
17-APR-25 21600 P 0 0 0 0 0 | 0 0 0 1994 +1904 55 0 | 0 0 0 0 0
17-APR-25 21800 P 0 0 0 0 0 | 0 0 0 2161 +2040 54 0 | 0 0 0 0 0
17-APR-25 22000 P 0 0 0 0 0 | 0 0 0 2333 +2173 54 0 | 0 0 0 0 0
17-APR-25 22200 P 0 0 0 0 0 | 0 0 0 2510 +2301 53 0 | 0 0 0 0 0
17-APR-25 22400 P 0 0 0 0 0 | 0 0 0 2691 +2421 52 0 | 0 0 0 0 0
17-APR-25 22600 P 0 0 0 0 0 | 0 0 0 2876 +2532 52 0 | 0 0 0 0 0
17-APR-25 22800 P 0 0 0 0 0 | 0 0 0 3064 +2633 51 0 | 0 0 0 0 0
17-APR-25 23000 P 0 0 0 0 0 | 0 0 0 3254 +2711 51 0 | 0 0 0 0 0
17-APR-25 23200 P 0 0 0 0 0 | 0 0 0 3447 +2779 50 0 | 0 0 0 0 0
17-APR-25 23400 P 0 0 0 0 0 | 0 0 0 3641 +2834 50 0 | 0 0 0 0 0
17-APR-25 23600 P 0 0 0 0 0 | 0 0 0 3837 +2879 49 0 | 0 0 0 0 0
17-APR-25 23800 P 0 0 0 0 0 | 0 0 0 4034 +2915 49 0 | 0 0 0 0 0
17-APR-25 24000 P 0 0 0 0 0 | 0 0 0 4232 +2943 49 0 | 0 0 0 0 0
17-APR-25 24200 P 0 0 0 0 0 | 0 0 0 4430 +2964 47 0 | 0 0 0 0 0
17-APR-25 24400 P 0 0 0 0 0 | 0 0 0 4629 +2979 47 0 | 0 0 0 0 0
17-APR-25 24600 P 0 0 0 0 0 | 0 0 0 4828 +2991 45 0 | 0 0 0 0 0
17-APR-25 24800 P 0 0 0 0 0 | 0 0 0 5028 +2999 47 0 | 0 0 0 0 0
17-APR-25 25000 P 0 0 0 0 0 | 0 0 0 5227 +3004 0 0 | 0 0 0 0 0
17-APR-25 25200 P 0 0 0 0 0 | 0 0 0 5427 +3008 0 0 | 0 0 0 0 0
17-APR-25 25400 P 0 0 0 0 0 | 0 0 0 5627 +3011 0 0 | 0 0 0 0 0
17-APR-25 25600 P 0 0 0 0 0 | 0 0 0 5827 +3013 0 0 | 0 0 0 0 0
17-APR-25 25800 P 0 0 0 0 0 | 0 0 0 6027 +3014 0 0 | 0 0 0 0 0
17-APR-25 26000 P 0 0 0 0 0 | 0 0 0 6227 +3015 0 0 | 0 0 0 0 0
17-APR-25 26200 P 0 0 0 0 0 | 0 0 0 6427 +3015 0 0 | 0 0 0 0 0
17-APR-25 26400 P 0 0 0 0 0 | 0 0 0 6627 +3016 0 0 | 0 0 0 0 0
17-APR-25 26600 P 0 0 0 0 0 | 0 0 0 6827 +3016 0 0 | 0 0 0 0 0
17-APR-25 26800 P 0 0 0 0 0 | 0 0 0 7027 +3016 0 0 | 0 0 0 0 0
17-APR-25 27000 P 0 0 0 0 0 | 0 0 0 7227 +3016 0 0 | 0 0 0 0 0
17-APR-25 27200 P 0 0 0 0 0 | 0 0 0 7427 +3016 0 0 | 0 0 0 0 0
17-APR-25 27400 P 0 0 0 0 0 | 0 0 0 7627 +3016 0 0 | 0 0 0 0 0
17-APR-25 27600 P 0 0 0 0 0 | 0 0 0 7827 +3016 0 0 | 0 0 0 0 0
17-APR-25 27800 P 0 0 0 0 0 | 0 0 0 8027 +3016 0 0 | 0 0 0 0 0
17-APR-25 28000 P 0 0 0 0 0 | 0 0 0 8227 +3016 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 248 | TOTAL PUT 248 210 +203
| WEEKLY PUT/CALL RATIO 0.68
| WEEKLY TOTAL 609 479 +472
MARKET PUT/CALL RATIO 0.79
MARKET TOTAL 13785 8840 +3359
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED