WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-APR-25 21600 961 45 64 150 36 179 -61
C 11-APR-25 22000 833 19 62 82 18 457 -44
C 11-APR-25 21000 799 135 68 345 100 267 -75
C 11-APR-25 21400 724 67 65 208 51 160 -68
P 11-APR-25 18200 684 127 95 300 44 160 -83
P 11-APR-25 19000 638 248 84 515 104 193 -128
C 11-APR-25 21800 604 31 64 100 26 338 -52
C 11-APR-25 20200 561 394 72 710 302 106 -57
C 11-APR-25 21200 556 96 66 280 72 145 -73
C 11-APR-25 20600 467 241 70 550 187 232 -73
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 APR 2025, MONDAY 08 APR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 15000 C - - - - - | 0 0 0 4915 - 128 0 | 0 0 0 0 -
11-APR-25 15100 C - - - - - | 0 0 0 4816 - 128 0 | 0 0 0 0 -
11-APR-25 15200 C - - - - - | 0 0 0 4716 - 125 0 | 0 0 0 0 -
11-APR-25 15300 C - - - - - | 0 0 0 4617 - 125 0 | 0 0 0 0 -
11-APR-25 15400 C - - - - - | 0 0 0 4518 - 125 0 | 0 0 0 0 -
11-APR-25 15500 C - - - - - | 0 0 0 4419 - 124 0 | 0 0 0 0 -
11-APR-25 15600 C - - - - - | 0 0 0 4320 - 123 0 | 0 0 0 0 -
11-APR-25 15700 C - - - - - | 0 0 0 4221 - 121 0 | 0 0 0 0 -
11-APR-25 15800 C - - - - - | 0 0 0 4122 - 120 0 | 0 0 0 0 -
11-APR-25 15900 C - - - - - | 0 0 0 4023 - 119 0 | 0 0 0 0 -
11-APR-25 16000 C - - - - - | 0 0 0 3925 - 118 0 | 0 0 0 0 -
11-APR-25 16100 C - - - - - | 0 0 0 3826 - 116 0 | 0 0 0 0 -
11-APR-25 16200 C - - - - - | 0 0 0 3728 - 116 0 | 0 0 0 0 -
11-APR-25 16300 C - - - - - | 0 0 0 3630 - 115 0 | 0 0 0 0 -
11-APR-25 16400 C - - - - - | 0 0 0 3532 - 114 0 | 0 0 0 0 -
11-APR-25 16500 C - - - - - | 0 0 0 3434 - 112 0 | 0 0 0 0 -
11-APR-25 16600 C - - - - - | 0 0 0 3337 - 112 0 | 0 0 0 0 -
11-APR-25 16700 C - - - - - | 0 0 0 3239 - 110 0 | 0 0 0 0 -
11-APR-25 16800 C - - - - - | 0 0 0 3142 - 109 0 | 0 0 0 0 -
11-APR-25 16900 C - - - - - | 0 0 0 3046 - 108 0 | 0 0 0 0 -
11-APR-25 17000 C - - - - - | 0 0 0 2949 - 107 0 | 0 0 0 0 -
11-APR-25 17100 C - - - - - | 0 0 0 2853 - 106 0 | 0 0 0 0 -
11-APR-25 17200 C - - - - - | 0 0 0 2758 - 105 0 | 0 0 0 0 -
11-APR-25 17300 C - - - - - | 0 0 0 2663 - 104 0 | 0 0 0 0 -
11-APR-25 17400 C - - - - - | 0 0 0 2568 - 103 0 | 0 0 0 0 -
11-APR-25 17500 C - - - - - | 0 0 0 2474 - 102 0 | 0 0 0 0 -
11-APR-25 17600 C - - - - - | 0 0 0 2380 - 100 0 | 0 0 0 0 -
11-APR-25 17700 C - - - - - | 0 0 0 2287 - 99 0 | 0 0 0 0 -
11-APR-25 17800 C - - - - - | 0 0 0 2195 - 98 0 | 0 0 0 0 -
11-APR-25 17900 C - - - - - | 0 0 0 2103 - 97 0 | 0 0 0 0 -
11-APR-25 18000 C - - - - - | 0 0 0 2012 - 96 0 | 0 0 0 0 -
11-APR-25 18100 C - - - - - | 0 0 0 1922 - 95 0 | 0 0 0 0 -
11-APR-25 18200 C 0 0 0 0 0 | 0 0 0 1833 +55 94 0 | 0 0 0 0 0
11-APR-25 18300 C 0 0 0 0 0 | 0 0 0 1745 +50 93 0 | 0 0 0 0 0
11-APR-25 18400 C 0 0 0 0 0 | 0 0 0 1658 +44 92 0 | 0 0 0 0 0
11-APR-25 18500 C 0 0 0 0 0 | 0 0 0 1572 +39 91 0 | 0 0 0 0 0
11-APR-25 18600 C 0 0 0 0 0 | 0 0 0 1487 +33 89 0 | 0 0 0 0 0
11-APR-25 18700 C 0 0 0 0 0 | 0 0 0 1404 +27 88 0 | 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1322 +21 87 0 | 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1242 +16 86 0 | 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0 | 1219 1219 1164 1163 +9 85 2 | 1219 1164 2 2 +2
11-APR-25 19100 C 0 0 0 0 0 | 1156 1156 1156 1086 +3 84 1 | 1156 1156 1 1 +1
11-APR-25 19200 C 0 0 0 0 0 | 0 0 0 1011 -3 83 0 | 0 0 0 0 0
11-APR-25 19300 C 0 0 0 0 0 | 0 0 0 939 -8 82 0 | 0 0 0 0 0
11-APR-25 19400 C 874 874 874 874 1 | 0 0 0 868 -6 81 0 | 874 874 1 1 +1
11-APR-25 19500 C 805 805 619 621 7 | 1050 1050 695 799 -13 80 4 | 1050 619 11 10 +3
11-APR-25 19600 C 660 660 578 578 4 | 794 794 633 733 -2 79 3 | 794 578 7 18 +2
11-APR-25 19700 C 660 1000 524 524 4 | 837 837 562 672 -7 78 20 | 1000 524 24 13 -3
11-APR-25 19800 C 582 744 471 562 15 | 840 840 497 610 -15 77 40 | 840 471 55 28 +9
11-APR-25 19900 C 625 823 464 549 23 | 650 830 451 551 -40 75 67 | 830 451 90 40 +36
11-APR-25 20000 C 530 895 350 420 44 | 650 750 405 501 -39 75 163 | 935 350 207 73 +45
11-APR-25 20200 C 410 710 302 397 105 | 468 652 308 394 -57 72 456 | 750 302 561 106 +74
11-APR-25 20400 C 387 650 245 310 83 | 348 549 240 319 -59 72 301 | 836 240 384 103 +39
11-APR-25 20600 C 291 550 190 255 133 | 311 440 187 241 -73 70 334 | 792 187 467 232 +105
11-APR-25 20800 C 230 450 131 190 132 | 260 360 139 182 -78 68 286 | 671 131 418 112 +17
11-APR-25 21000 C 212 345 100 126 324 | 220 280 102 135 -75 68 475 | 611 100 799 267 +17
11-APR-25 21200 C 155 280 76 110 199 | 162 210 72 96 -73 66 357 | 536 72 556 145 +70
11-APR-25 21400 C 123 208 56 74 292 | 109 157 51 67 -68 65 432 | 400 51 724 160 +57
11-APR-25 21600 C 106 150 43 48 348 | 80 120 36 45 -61 64 613 | 330 36 961 179 +66
11-APR-25 21800 C 81 100 31 55 254 | 52 88 26 31 -52 64 350 | 270 26 604 338 +59
11-APR-25 22000 C 65 82 24 26 469 | 46 63 18 19 -44 62 364 | 220 18 833 457 +95
11-APR-25 22200 C 45 63 20 28 165 | 30 45 13 11 -39 61 169 | 170 13 334 203 +43
11-APR-25 22400 C 35 50 18 21 185 | 21 35 10 7 -31 61 141 | 572 10 326 138 -2
11-APR-25 22600 C 40 40 14 18 144 | 14 25 7 4 -24 60 85 | 540 7 229 148 +26
11-APR-25 22800 C 23 31 11 14 101 | 13 20 6 2 -19 58 113 | 645 6 214 305 -14
11-APR-25 23000 C 25 26 10 13 115 | 9 16 4 1 -14 57 74 | 607 4 189 232 -9
11-APR-25 23200 C 13 21 8 11 69 | 11 13 4 1 -10 60 52 | 525 4 121 264 +19
11-APR-25 23400 C 16 16 8 12 11 | 10 11 3 1 -7 63 33 | 435 3 44 220 +20
11-APR-25 23600 C 13 13 7 9 7 | 7 7 2 1 -4 66 24 | 340 2 31 212 -4
11-APR-25 23800 C 8 14 6 9 15 | 7 7 2 1 -3 69 25 | 238 2 40 131 -7
11-APR-25 24000 C 9 11 5 9 92 | 5 8 2 1 -2 72 90 | 193 2 182 224 +31
11-APR-25 24200 C 6 10 6 7 122 | 5 6 2 1 -1 75 82 | 143 1 204 184 -43
11-APR-25 24400 C 6 7 5 5 32 | 4 6 2 1 0 78 105 | 114 2 137 185 +55
11-APR-25 24600 C 5 8 4 5 128 | 4 4 2 1 0 81 32 | 83 1 160 166 -29
11-APR-25 24800 C 4 10 3 4 56 | 4 4 1 1 0 84 38 | 57 1 94 124 -3
11-APR-25 25000 C 4 5 4 4 6 | 1 1 1 1 0 87 15 | 44 1 21 98 -10
11-APR-25 25200 C 4 4 4 4 9 | 1 1 1 1 0 89 22 | 34 1 31 101 -20
11-APR-25 25400 C 3 4 3 4 27 | 1 1 1 1 0 92 13 | 24 1 40 139 -16
11-APR-25 25600 C 3 3 3 3 40 | 1 1 1 1 0 95 15 | 11 1 55 204 +40
11-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 9 1 0 154 0
11-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 8 1 0 10 0
11-APR-25 26200 C 1 1 1 1 2 | 0 0 0 1 0 102 0 | 6 1 2 3 -1
11-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 4 3 0 4 0
11-APR-25 26600 C 1 1 1 1 15 | 0 0 0 1 0 108 0 | 3 1 15 20 +15
11-APR-25 26800 C 1 1 1 1 2 | 0 0 0 1 0 110 0 | 1 1 2 2 +2
11-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
11-APR-25 27400 C 1 1 1 1 8 | 0 0 0 1 0 117 0 | 1 1 8 8 +8
11-APR-25 27600 C 1 1 1 1 1 | 0 0 0 1 0 120 0 | 1 1 1 1 +1
11-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
TOTAL CALL 3789 | TOTAL CALL 5396 | TOTAL CALL 9185 5765 +797
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 15000 P - - - - - | 7 7 2 3 - 121 31 | 7 2 31 19 -
11-APR-25 15100 P - - - - - | 8 8 3 4 - 122 8 | 8 3 8 8 -
11-APR-25 15200 P - - - - - | 8 8 4 5 - 123 15 | 8 4 15 15 -
11-APR-25 15300 P - - - - - | 9 9 4 6 - 123 5 | 9 4 5 5 -
11-APR-25 15400 P - - - - - | 7 7 7 7 - 122 3 | 7 7 3 2 -
11-APR-25 15500 P - - - - - | 8 8 5 8 - 122 4 | 8 5 4 3 -
11-APR-25 15600 P - - - - - | 6 6 6 9 - 121 1 | 6 6 1 1 -
11-APR-25 15700 P - - - - - | 6 10 6 10 - 120 4 | 10 6 4 4 -
11-APR-25 15800 P - - - - - | 8 10 7 12 - 120 8 | 10 7 8 8 -
11-APR-25 15900 P - - - - - | 9 10 8 13 - 119 6 | 10 8 6 6 -
11-APR-25 16000 P - - - - - | 17 17 7 14 - 117 91 | 17 7 91 81 -
11-APR-25 16100 P - - - - - | 8 12 8 17 - 118 3 | 12 8 3 3 -
11-APR-25 16200 P - - - - - | 10 11 10 18 - 116 2 | 11 10 2 2 -
11-APR-25 16300 P - - - - - | 0 0 0 20 - 115 0 | 0 0 0 0 -
11-APR-25 16400 P - - - - - | 0 0 0 22 - 114 0 | 0 0 0 0 -
11-APR-25 16500 P - - - - - | 16 16 13 24 - 112 2 | 16 13 2 2 -
11-APR-25 16600 P - - - - - | 0 0 0 27 - 112 0 | 0 0 0 0 -
11-APR-25 16700 P - - - - - | 0 0 0 29 - 110 0 | 0 0 0 0 -
11-APR-25 16800 P - - - - - | 22 26 15 32 - 109 21 | 26 15 21 19 -
11-APR-25 16900 P - - - - - | 0 0 0 36 - 108 0 | 0 0 0 0 -
11-APR-25 17000 P - - - - - | 31 33 20 38 - 106 30 | 33 20 30 24 -
11-APR-25 17100 P - - - - - | 25 43 25 43 - 106 35 | 43 25 35 35 -
11-APR-25 17200 P - - - - - | 41 49 24 49 - 105 36 | 49 24 36 23 -
11-APR-25 17300 P - - - - - | 48 48 33 54 - 104 33 | 48 33 33 17 -
11-APR-25 17400 P - - - - - | 52 59 28 57 - 102 171 | 59 28 171 45 -
11-APR-25 17500 P - - - - - | 52 64 30 64 - 102 146 | 64 30 146 58 -
11-APR-25 17600 P - - - - - | 37 71 30 71 - 101 84 | 71 30 84 45 -
11-APR-25 17700 P - - - - - | 85 85 35 78 - 100 42 | 85 35 42 19 -
11-APR-25 17800 P - - - - - | 38 93 38 85 - 98 51 | 93 38 51 16 -
11-APR-25 17900 P - - - - - | 58 102 52 96 - 98 48 | 102 52 48 13 -
11-APR-25 18000 P - - - - - | 73 109 44 103 - 96 176 | 109 44 176 49 -
11-APR-25 18100 P - - - - - | 67 121 56 113 - 95 25 | 121 56 25 6 -
11-APR-25 18200 P 211 300 44 195 341 | 117 139 56 127 -83 95 343 | 300 40 684 160 +20
11-APR-25 18300 P 180 295 61 207 89 | 119 154 67 135 -95 93 128 | 300 56 217 42 +19
11-APR-25 18400 P 245 330 100 314 24 | 120 168 69 148 -94 92 185 | 330 61 209 56 +39
11-APR-25 18500 P 267 347 74 280 78 | 153 180 81 166 -101 91 248 | 347 1 326 110 -48
11-APR-25 18600 P 300 368 89 245 10 | 162 200 90 181 -97 90 182 | 368 1 192 144 +112
11-APR-25 18700 P 315 414 100 274 69 | 171 216 108 192 -117 88 188 | 414 52 257 92 -29
11-APR-25 18800 P 353 394 100 281 53 | 201 245 113 209 -128 87 122 | 394 1 175 32 +4
11-APR-25 18900 P 370 460 146 309 31 | 185 260 124 230 -121 86 83 | 460 1 114 103 +7
11-APR-25 19000 P 417 515 104 401 143 | 275 290 138 248 -128 84 495 | 515 1 638 193 +38
11-APR-25 19100 P 451 504 155 450 27 | 275 312 154 272 -136 83 91 | 504 115 118 45 +17
11-APR-25 19200 P 426 600 165 420 37 | 262 334 163 300 -151 83 161 | 600 120 198 111 +37
11-APR-25 19300 P 490 630 172 453 23 | 325 368 181 330 -142 82 184 | 630 2 207 136 +91
11-APR-25 19400 P 470 650 160 483 64 | 280 396 201 347 -174 79 126 | 650 2 190 73 +45
11-APR-25 19500 P 570 728 199 500 42 | 336 452 236 385 -165 79 282 | 728 2 324 153 -5
11-APR-25 19600 P 600 748 227 520 116 | 420 480 252 410 -190 77 185 | 748 3 301 156 +23
11-APR-25 19700 P 520 725 284 560 23 | 335 498 275 446 -179 76 72 | 725 3 95 67 +8
11-APR-25 19800 P 737 838 233 745 62 | 370 578 295 490 -200 75 219 | 838 3 281 93 +40
11-APR-25 19900 P 420 643 371 643 8 | 422 602 334 540 -183 75 101 | 735 4 109 51 +24
11-APR-25 20000 P 670 928 350 850 55 | 633 633 352 583 -204 74 246 | 928 4 301 149 +57
11-APR-25 20200 P 669 998 405 998 34 | 578 717 428 672 -213 70 156 | 998 4 190 112 +47
11-APR-25 20400 P 962 977 410 570 53 | 671 696 495 795 -254 70 30 | 1080 5 83 173 -6
11-APR-25 20600 P 1162 1162 547 648 29 | 808 835 666 922 -213 68 22 | 1235 6 51 126 -33
11-APR-25 20800 P 1007 1341 665 1341 5 | 854 1090 854 1046 -287 64 31 | 1341 8 36 77 -20
11-APR-25 21000 P 1420 1420 970 1080 13 | 900 1136 900 1222 -223 67 29 | 1465 9 42 116 -23
11-APR-25 21200 P 1420 1420 970 970 49 | 1095 1445 1095 1348 -282 57 25 | 1670 13 74 160 -38
11-APR-25 21400 P 1692 1692 1692 1692 1 | 1251 1251 1130 1518 -232 52 11 | 1750 18 12 87 -7
11-APR-25 21600 P 2092 2092 1300 1300 5 | 1360 1630 1350 1736 -214 64 4 | 2092 22 9 58 -1
11-APR-25 21800 P 0 0 0 0 0 | 1620 1950 1620 1920 -251 63 2 | 2195 31 2 109 -2
11-APR-25 22000 P 2350 2500 2350 2500 3 | 2000 2278 1800 2098 -221 54 4 | 2500 43 7 108 -3
11-APR-25 22200 P 2470 2470 1800 1800 4 | 2027 2420 2027 2299 -216 59 3 | 2536 62 7 97 -5
11-APR-25 22400 P 2620 2620 2260 2260 4 | 2248 2260 2248 2492 -194 52 2 | 2728 90 6 77 -3
11-APR-25 22600 P 2890 2890 2488 2488 6 | 2500 2520 2500 2693 -174 58 3 | 2890 118 9 81 -3
11-APR-25 22800 P 0 0 0 0 0 | 2674 2674 2674 2892 -156 58 5 | 2840 169 5 175 0
11-APR-25 23000 P 2928 2928 2928 2928 4 | 2860 2860 2860 3091 -161 57 2 | 2928 230 6 156 0
11-APR-25 23200 P 0 0 0 0 1 | 2838 3145 2838 3290 -148 0 3 | 3280 307 4 76 -3
11-APR-25 23400 P 0 0 0 0 0 | 3457 3457 3457 3490 -145 0 3 | 3457 394 3 17 -3
11-APR-25 23600 P 0 0 0 0 0 | 3655 3850 3655 3701 -132 88 6 | 3850 497 6 10 -2
11-APR-25 23800 P 0 0 0 0 0 | 0 0 0 3890 -141 0 0 | 1051 1047 0 5 0
11-APR-25 24000 P 0 0 0 0 0 | 0 0 0 4090 -140 0 0 | 1107 1107 0 1 0
11-APR-25 24200 P 0 0 0 0 0 | 0 0 0 4290 -139 0 0 | 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0 | 0 0 0 4490 -139 0 0 | 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0 | 0 0 0 4690 -139 0 0 | 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0 | 0 0 0 4890 -138 0 0 | 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0 | 0 0 0 5090 -138 0 0 | 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0 | 0 0 0 5290 -138 0 0 | 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0 | 0 0 0 5490 -138 0 0 | 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0 | 0 0 0 5690 -138 0 0 | 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0 | 0 0 0 5890 -138 0 0 | 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0 | 0 0 0 6090 -138 0 0 | 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0 | 0 0 0 6290 -138 0 0 | 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0 | 0 0 0 6490 -138 0 0 | 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0 | 0 0 0 6690 -138 0 0 | 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0 | 0 0 0 6890 -138 0 0 | 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0 | 0 0 0 7090 -138 0 0 | 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0 | 0 0 0 7290 -138 0 0 | 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0 | 0 0 0 7490 -138 0 0 | 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0 | 0 0 0 7690 -138 0 0 | 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0 | 0 0 0 7890 -138 0 0 | 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0 | 0 0 0 8090 -138 0 0 | 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0 | 0 0 0 8290 -138 0 0 | 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0 | 0 0 0 8490 -138 0 0 | 0 0 0 0 0
TOTAL PUT 1506 | TOTAL PUT 5063 | TOTAL PUT 6569 4315 +394
| WEEKLY PUT/CALL RATIO 0.71
| WEEKLY TOTAL 15754 10080 +1191
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 C - - - - - | 0 0 0 4925 - 84 0 | 0 0 0 0 -
17-APR-25 15100 C - - - - - | 0 0 0 4827 - 84 0 | 0 0 0 0 -
17-APR-25 15200 C - - - - - | 0 0 0 4728 - 83 0 | 0 0 0 0 -
17-APR-25 15300 C - - - - - | 0 0 0 4630 - 83 0 | 0 0 0 0 -
17-APR-25 15400 C - - - - - | 0 0 0 4531 - 82 0 | 0 0 0 0 -
17-APR-25 15500 C - - - - - | 0 0 0 4433 - 81 0 | 0 0 0 0 -
17-APR-25 15600 C - - - - - | 0 0 0 4335 - 81 0 | 0 0 0 0 -
17-APR-25 15700 C - - - - - | 0 0 0 4237 - 80 0 | 0 0 0 0 -
17-APR-25 15800 C - - - - - | 0 0 0 4140 - 80 0 | 0 0 0 0 -
17-APR-25 15900 C - - - - - | 0 0 0 4043 - 79 0 | 0 0 0 0 -
17-APR-25 16000 C - - - - - | 0 0 0 3945 - 78 0 | 0 0 0 0 -
17-APR-25 16100 C - - - - - | 0 0 0 3848 - 78 0 | 0 0 0 0 -
17-APR-25 16200 C - - - - - | 0 0 0 3752 - 77 0 | 0 0 0 0 -
17-APR-25 16300 C - - - - - | 0 0 0 3655 - 76 0 | 0 0 0 0 -
17-APR-25 16400 C - - - - - | 0 0 0 3559 - 76 0 | 0 0 0 0 -
17-APR-25 16500 C - - - - - | 0 0 0 3463 - 75 0 | 0 0 0 0 -
17-APR-25 16600 C - - - - - | 0 0 0 3368 - 75 0 | 0 0 0 0 -
17-APR-25 16700 C - - - - - | 0 0 0 3273 - 74 0 | 0 0 0 0 -
17-APR-25 16800 C - - - - - | 0 0 0 3178 - 73 0 | 0 0 0 0 -
17-APR-25 16900 C - - - - - | 0 0 0 3084 - 73 0 | 0 0 0 0 -
17-APR-25 17000 C - - - - - | 0 0 0 2990 - 72 0 | 0 0 0 0 -
17-APR-25 17100 C - - - - - | 0 0 0 2897 - 72 0 | 0 0 0 0 -
17-APR-25 17200 C - - - - - | 0 0 0 2804 - 71 0 | 0 0 0 0 -
17-APR-25 17300 C - - - - - | 0 0 0 2712 - 70 0 | 0 0 0 0 -
17-APR-25 17400 C - - - - - | 0 0 0 2620 - 70 0 | 0 0 0 0 -
17-APR-25 17500 C - - - - - | 0 0 0 2529 - 69 0 | 0 0 0 0 -
17-APR-25 17600 C - - - - - | 0 0 0 2438 - 68 0 | 0 0 0 0 -
17-APR-25 17700 C - - - - - | 0 0 0 2349 - 68 0 | 0 0 0 0 -
17-APR-25 17800 C - - - - - | 0 0 0 2260 - 67 0 | 0 0 0 0 -
17-APR-25 17900 C - - - - - | 0 0 0 2172 - 66 0 | 0 0 0 0 -
17-APR-25 18000 C - - - - - | 0 0 0 2085 - 66 0 | 0 0 0 0 -
17-APR-25 18100 C - - - - - | 0 0 0 1998 - 65 0 | 0 0 0 0 -
17-APR-25 18200 C 0 0 0 0 0 | 0 0 0 1913 +28 64 0 | 0 0 0 0 0
17-APR-25 18300 C 0 0 0 0 0 | 0 0 0 1829 +24 64 0 | 0 0 0 0 0
17-APR-25 18400 C 0 0 0 0 0 | 0 0 0 1746 +20 63 0 | 0 0 0 0 0
17-APR-25 18500 C 1601 1601 1597 1597 2 | 0 0 0 1664 +16 63 0 | 1660 1597 2 10 0
17-APR-25 18600 C 0 0 0 0 0 | 0 0 0 1583 +11 62 0 | 0 0 0 0 0
17-APR-25 18700 C 0 0 0 0 0 | 0 0 0 1504 +7 61 0 | 0 0 0 0 0
17-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1426 +3 61 0 | 0 0 0 0 0
17-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1350 -1 60 0 | 0 0 0 0 0
17-APR-25 19000 C 0 0 0 0 0 | 0 0 0 1275 -5 60 0 | 0 0 0 0 0
17-APR-25 19100 C 0 0 0 0 0 | 0 0 0 1201 -9 59 0 | 0 0 0 0 0
17-APR-25 19200 C 0 0 0 0 0 | 0 0 0 1130 -13 58 0 | 0 0 0 0 0
17-APR-25 19300 C 0 0 0 0 0 | 0 0 0 1060 -17 58 0 | 0 0 0 0 0
17-APR-25 19400 C 0 0 0 0 0 | 0 0 0 992 -20 57 0 | 0 0 0 0 0
17-APR-25 19500 C 0 0 0 0 0 | 921 921 921 926 +5 56 17 | 921 921 17 17 +17
17-APR-25 19600 C 0 0 0 0 0 | 0 0 0 862 -28 56 0 | 886 886 0 1 0
17-APR-25 19700 C 864 864 864 864 2 | 0 0 0 800 -32 55 0 | 864 864 2 2 +2
17-APR-25 19800 C 864 864 804 804 3 | 0 0 0 746 -27 55 0 | 883 736 3 6 -2
17-APR-25 19900 C 0 0 0 0 0 | 889 897 889 692 -26 55 9 | 937 837 9 11 -9
17-APR-25 20000 C 809 809 500 500 6 | 850 872 745 637 -34 54 20 | 917 500 26 7 -10
17-APR-25 20200 C 636 721 636 721 2 | 758 763 550 534 -43 53 38 | 885 550 40 27 +18
17-APR-25 20400 C 455 628 358 358 11 | 598 648 384 444 -44 52 51 | 729 358 62 40 +33
17-APR-25 20600 C 571 588 270 270 8 | 468 582 370 364 -52 51 23 | 600 270 31 14 +9
17-APR-25 20800 C 551 551 220 220 6 | 410 490 258 296 -55 50 59 | 580 220 65 24 +18
17-APR-25 21000 C 321 364 188 226 33 | 301 378 200 240 -54 50 26 | 430 188 59 25 +17
17-APR-25 21200 C 250 310 148 176 21 | 295 320 162 191 -53 49 18 | 355 148 39 21 +14
17-APR-25 21400 C 204 300 130 160 16 | 220 220 138 150 -50 49 13 | 358 130 29 19 +1
17-APR-25 21600 C 189 189 89 136 4 | 164 185 100 115 -47 48 34 | 189 89 38 12 +11
17-APR-25 21800 C 130 150 95 100 10 | 148 148 78 88 -42 48 35 | 202 78 45 11 +6
17-APR-25 22000 C 97 112 58 66 12 | 91 111 69 67 -42 47 14 | 150 58 26 22 +9
17-APR-25 22200 C 69 125 50 50 8 | 100 100 51 50 -36 47 15 | 133 50 23 20 +6
17-APR-25 22400 C 52 55 52 55 2 | 56 56 41 36 -30 46 11 | 173 41 13 44 +1
17-APR-25 22600 C 63 63 30 30 8 | 58 60 35 25 -25 46 11 | 70 30 19 10 -3
17-APR-25 22800 C 42 42 36 39 15 | 42 42 42 17 -21 45 1 | 54 36 16 20 +14
17-APR-25 23000 C 46 46 28 30 13 | 35 37 20 11 -16 44 40 | 95 20 53 72 +32
17-APR-25 23200 C 0 0 0 0 0 | 32 32 20 8 -12 44 7 | 33 20 7 7 +6
17-APR-25 23400 C 25 25 25 25 2 | 18 18 18 5 -9 44 6 | 33 18 8 15 +8
17-APR-25 23600 C 0 0 0 0 0 | 0 0 0 3 -7 43 0 | 27 27 0 5 0
17-APR-25 23800 C 0 0 0 0 0 | 0 0 0 2 -5 43 0 | 24 24 0 5 0
17-APR-25 24000 C 0 0 0 0 0 | 0 0 0 1 -4 42 0 | 0 0 0 0 0
17-APR-25 24200 C 0 0 0 0 0 | 0 0 0 1 -2 43 0 | 0 0 0 0 0
17-APR-25 24400 C 0 0 0 0 0 | 0 0 0 1 -1 45 0 | 0 0 0 0 0
17-APR-25 24600 C 0 0 0 0 0 | 7 7 7 1 0 47 5 | 7 7 5 5 +5
17-APR-25 24800 C 0 0 0 0 0 | 6 6 6 1 0 48 10 | 6 6 10 10 +10
17-APR-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
17-APR-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
17-APR-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
17-APR-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
17-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
17-APR-25 26000 C 0 0 0 0 0 | 2 2 2 1 0 57 1 | 2 2 1 1 +1
17-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
17-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
17-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
17-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
17-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
17-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
17-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
17-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
17-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
17-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
TOTAL CALL 184 | TOTAL CALL 464 | TOTAL CALL 648 483 +214
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 P - - - - - | 17 21 13 15 - 85 166 | 21 13 166 161 -
17-APR-25 15100 P - - - - - | 0 0 0 16 - 84 0 | 0 0 0 0 -
17-APR-25 15200 P - - - - - | 22 22 22 18 - 84 1 | 22 22 1 1 -
17-APR-25 15300 P - - - - - | 27 27 27 19 - 83 5 | 27 27 5 5 -
17-APR-25 15400 P - - - - - | 26 27 26 20 - 82 23 | 27 26 23 23 -
17-APR-25 15500 P - - - - - | 0 0 0 22 - 81 0 | 0 0 0 0 -
17-APR-25 15600 P - - - - - | 0 0 0 24 - 81 0 | 0 0 0 0 -
17-APR-25 15700 P - - - - - | 0 0 0 26 - 80 0 | 0 0 0 0 -
17-APR-25 15800 P - - - - - | 0 0 0 29 - 80 0 | 0 0 0 0 -
17-APR-25 15900 P - - - - - | 0 0 0 32 - 79 0 | 0 0 0 0 -
17-APR-25 16000 P - - - - - | 28 30 26 34 - 78 44 | 30 26 44 39 -
17-APR-25 16100 P - - - - - | 0 0 0 37 - 78 0 | 0 0 0 0 -
17-APR-25 16200 P - - - - - | 0 0 0 41 - 77 0 | 0 0 0 0 -
17-APR-25 16300 P - - - - - | 0 0 0 44 - 76 0 | 0 0 0 0 -
17-APR-25 16400 P - - - - - | 0 0 0 48 - 76 0 | 0 0 0 0 -
17-APR-25 16500 P - - - - - | 0 0 0 52 - 75 0 | 0 0 0 0 -
17-APR-25 16600 P - - - - - | 0 0 0 57 - 75 0 | 0 0 0 0 -
17-APR-25 16700 P - - - - - | 48 48 48 62 - 74 5 | 48 48 5 5 -
17-APR-25 16800 P - - - - - | 44 44 44 67 - 73 5 | 44 44 5 5 -
17-APR-25 16900 P - - - - - | 0 0 0 73 - 73 0 | 0 0 0 0 -
17-APR-25 17000 P - - - - - | 0 0 0 79 - 72 0 | 0 0 0 0 -
17-APR-25 17100 P - - - - - | 95 97 95 86 - 72 23 | 97 95 23 23 -
17-APR-25 17200 P - - - - - | 74 74 74 95 - 71 5 | 74 74 5 5 -
17-APR-25 17300 P - - - - - | 80 80 78 103 - 71 8 | 80 78 8 8 -
17-APR-25 17400 P - - - - - | 0 0 0 111 - 70 0 | 0 0 0 0 -
17-APR-25 17500 P - - - - - | 90 113 81 121 - 69 7 | 113 81 7 7 -
17-APR-25 17600 P - - - - - | 0 0 0 131 - 69 0 | 0 0 0 0 -
17-APR-25 17700 P - - - - - | 0 0 0 142 - 68 0 | 0 0 0 0 -
17-APR-25 17800 P - - - - - | 0 0 0 153 - 68 0 | 0 0 0 0 -
17-APR-25 17900 P - - - - - | 86 86 86 164 - 67 4 | 86 86 4 4 -
17-APR-25 18000 P - - - - - | 121 190 93 177 - 66 36 | 190 93 36 36 -
17-APR-25 18100 P - - - - - | 130 130 130 191 - 66 1 | 130 130 1 1 -
17-APR-25 18200 P 161 331 161 315 11 | 185 217 155 206 -115 65 5 | 331 110 16 12 +5
17-APR-25 18300 P 0 0 0 0 0 | 0 0 0 225 -102 65 0 | 0 0 0 0 0
17-APR-25 18400 P 0 0 0 0 0 | 182 182 182 242 -108 64 1 | 182 182 1 1 +1
17-APR-25 18500 P 0 0 0 0 0 | 227 227 227 255 -116 63 7 | 400 227 7 7 +6
17-APR-25 18600 P 155 155 155 155 1 | 168 277 168 274 -121 62 17 | 401 155 18 14 +3
17-APR-25 18700 P 0 0 0 0 0 | 175 229 173 293 -127 61 50 | 431 173 50 36 +35
17-APR-25 18800 P 321 340 281 340 8 | 188 328 188 315 -132 61 9 | 340 151 17 16 +7
17-APR-25 18900 P 363 500 363 500 6 | 299 299 289 338 -138 60 2 | 500 163 8 14 -3
17-APR-25 19000 P 320 575 237 540 16 | 320 354 219 353 -150 58 55 | 575 190 71 32 +26
17-APR-25 19100 P 0 0 0 0 0 | 243 243 243 388 -143 59 5 | 243 189 5 12 +5
17-APR-25 19200 P 0 0 0 0 0 | 276 294 276 415 -152 58 15 | 570 276 15 21 +15
17-APR-25 19300 P 0 0 0 0 0 | 279 405 279 442 -155 57 13 | 446 275 13 15 +10
17-APR-25 19400 P 448 715 448 715 24 | 320 515 320 466 -168 56 113 | 715 320 137 51 +41
17-APR-25 19500 P 0 0 0 0 0 | 330 580 330 509 -162 56 10 | 600 330 10 19 +4
17-APR-25 19600 P 449 710 425 710 41 | 485 513 390 543 -170 55 15 | 710 390 56 41 +31
17-APR-25 19700 P 456 470 456 470 2 | 397 552 397 581 -173 54 13 | 802 372 15 9 -5
17-APR-25 19800 P 766 766 766 766 2 | 500 705 413 620 -180 54 14 | 766 398 16 19 +6
17-APR-25 19900 P 601 601 601 601 19 | 555 625 555 662 -185 53 15 | 880 421 34 8 -9
17-APR-25 20000 P 630 630 600 600 5 | 607 680 510 700 -210 52 23 | 910 461 28 39 +7
17-APR-25 20200 P 0 0 0 0 0 | 717 717 717 810 -202 52 3 | 990 530 3 15 0
17-APR-25 20400 P 835 1200 835 1200 5 | 786 811 786 911 -219 50 2 | 1200 604 7 6 -1
17-APR-25 20600 P 0 0 0 0 0 | 0 0 0 1030 -225 49 0 | 880 880 0 2 0
17-APR-25 20800 P 0 0 0 0 0 | 0 0 0 1195 -194 51 0 | 797 797 0 5 0
17-APR-25 21000 P 0 0 0 0 0 | 0 0 0 1336 -194 50 0 | 0 0 0 0 0
17-APR-25 21200 P 0 0 0 0 0 | 0 0 0 1486 -192 50 0 | 0 0 0 0 0
17-APR-25 21400 P 0 0 0 0 0 | 0 0 0 1643 -190 49 0 | 0 0 0 0 0
17-APR-25 21600 P 0 0 0 0 0 | 0 0 0 1808 -186 49 0 | 0 0 0 0 0
17-APR-25 21800 P 0 0 0 0 0 | 0 0 0 1979 -182 48 0 | 0 0 0 0 0
17-APR-25 22000 P 0 0 0 0 0 | 0 0 0 2156 -177 47 0 | 0 0 0 0 0
17-APR-25 22200 P 0 0 0 0 0 | 0 0 0 2338 -172 47 0 | 0 0 0 0 0
17-APR-25 22400 P 0 0 0 0 0 | 0 0 0 2524 -167 46 0 | 0 0 0 0 0
17-APR-25 22600 P 0 0 0 0 0 | 0 0 0 2713 -163 45 0 | 0 0 0 0 0
17-APR-25 22800 P 0 0 0 0 0 | 0 0 0 2906 -158 45 0 | 0 0 0 0 0
17-APR-25 23000 P 0 0 0 0 0 | 0 0 0 3100 -154 44 0 | 0 0 0 0 0
17-APR-25 23200 P 0 0 0 0 0 | 0 0 0 3296 -151 44 0 | 0 0 0 0 0
17-APR-25 23400 P 0 0 0 0 0 | 0 0 0 3493 -148 42 0 | 0 0 0 0 0
17-APR-25 23600 P 0 0 0 0 0 | 0 0 0 3692 -145 43 0 | 0 0 0 0 0
17-APR-25 23800 P 0 0 0 0 0 | 0 0 0 3891 -143 43 0 | 0 0 0 0 0
17-APR-25 24000 P 0 0 0 0 0 | 0 0 0 4090 -142 42 0 | 0 0 0 0 0
17-APR-25 24200 P 0 0 0 0 0 | 0 0 0 4289 -141 0 0 | 0 0 0 0 0
17-APR-25 24400 P 0 0 0 0 0 | 0 0 0 4489 -140 0 0 | 0 0 0 0 0
17-APR-25 24600 P 0 0 0 0 0 | 0 0 0 4689 -139 0 0 | 0 0 0 0 0
17-APR-25 24800 P 0 0 0 0 0 | 0 0 0 4889 -139 0 0 | 0 0 0 0 0
17-APR-25 25000 P 0 0 0 0 0 | 0 0 0 5089 -138 0 0 | 0 0 0 0 0
17-APR-25 25200 P 0 0 0 0 0 | 0 0 0 5289 -138 0 0 | 0 0 0 0 0
17-APR-25 25400 P 0 0 0 0 0 | 0 0 0 5489 -138 0 0 | 0 0 0 0 0
17-APR-25 25600 P 0 0 0 0 0 | 0 0 0 5689 -138 0 0 | 0 0 0 0 0
17-APR-25 25800 P 0 0 0 0 0 | 0 0 0 5889 -138 0 0 | 0 0 0 0 0
17-APR-25 26000 P 0 0 0 0 0 | 0 0 0 6089 -138 0 0 | 0 0 0 0 0
17-APR-25 26200 P 0 0 0 0 0 | 0 0 0 6289 -138 0 0 | 0 0 0 0 0
17-APR-25 26400 P 0 0 0 0 0 | 0 0 0 6489 -138 0 0 | 0 0 0 0 0
17-APR-25 26600 P 0 0 0 0 0 | 0 0 0 6689 -138 0 0 | 0 0 0 0 0
17-APR-25 26800 P 0 0 0 0 0 | 0 0 0 6889 -138 0 0 | 0 0 0 0 0
17-APR-25 27000 P 0 0 0 0 0 | 0 0 0 7089 -138 0 0 | 0 0 0 0 0
17-APR-25 27200 P 0 0 0 0 0 | 0 0 0 7289 -138 0 0 | 0 0 0 0 0
17-APR-25 27400 P 0 0 0 0 0 | 0 0 0 7489 -138 0 0 | 0 0 0 0 0
17-APR-25 27600 P 0 0 0 0 0 | 0 0 0 7689 -138 0 0 | 0 0 0 0 0
17-APR-25 27800 P 0 0 0 0 0 | 0 0 0 7889 -138 0 0 | 0 0 0 0 0
17-APR-25 28000 P 0 0 0 0 0 | 0 0 0 8089 -138 0 0 | 0 0 0 0 0
TOTAL PUT 140 | TOTAL PUT 720 | TOTAL PUT 860 717 +184
| WEEKLY PUT/CALL RATIO 1.32
| WEEKLY TOTAL 1508 1200 +398
MARKET PUT/CALL RATIO 0.75
MARKET TOTAL 17262 11280 +1589
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED