WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-APR-25 21000 1071 117 65 197 35 361 -18
P 11-APR-25 19000 995 94 80 539 76 304 -154
C 11-APR-25 21200 796 79 64 136 24 202 -17
C 11-APR-25 20800 785 166 66 259 46 193 -16
C 11-APR-25 20600 708 233 67 341 66 260 -8
C 11-APR-25 21400 600 52 64 100 15 209 -15
C 11-APR-25 21600 577 33 63 70 11 258 -12
C 11-APR-25 21800 569 20 63 47 5 254 -11
C 11-APR-25 20400 554 306 67 430 110 134 -13
P 11-APR-25 18200 479 26 85 265 27 195 -101
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 APR 2025, TUESDAY 09 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 15000 C 0 0 0 0 0 | 0 0 0 5180 +265 0 0 | 0 0 0 0 0
11-APR-25 15100 C 0 0 0 0 0 | 0 0 0 5080 +264 0 0 | 0 0 0 0 0
11-APR-25 15200 C 0 0 0 0 0 | 0 0 0 4980 +264 0 0 | 0 0 0 0 0
11-APR-25 15300 C 0 0 0 0 0 | 0 0 0 4880 +263 0 0 | 0 0 0 0 0
11-APR-25 15400 C 0 0 0 0 0 | 0 0 0 4780 +262 0 0 | 0 0 0 0 0
11-APR-25 15500 C 0 0 0 0 0 | 0 0 0 4680 +261 0 0 | 0 0 0 0 0
11-APR-25 15600 C 0 0 0 0 0 | 0 0 0 4580 +260 0 0 | 0 0 0 0 0
11-APR-25 15700 C 0 0 0 0 0 | 0 0 0 4480 +259 0 0 | 0 0 0 0 0
11-APR-25 15800 C 0 0 0 0 0 | 0 0 0 4380 +258 0 0 | 0 0 0 0 0
11-APR-25 15900 C 0 0 0 0 0 | 0 0 0 4280 +257 0 0 | 0 0 0 0 0
11-APR-25 16000 C 0 0 0 0 0 | 0 0 0 4180 +255 0 0 | 0 0 0 0 0
11-APR-25 16100 C 0 0 0 0 0 | 0 0 0 4080 +254 0 0 | 0 0 0 0 0
11-APR-25 16200 C 0 0 0 0 0 | 0 0 0 3981 +253 105 0 | 0 0 0 0 0
11-APR-25 16300 C 0 0 0 0 0 | 0 0 0 3881 +251 102 0 | 0 0 0 0 0
11-APR-25 16400 C 0 0 0 0 0 | 0 0 0 3781 +249 99 0 | 0 0 0 0 0
11-APR-25 16500 C 0 0 0 0 0 | 0 0 0 3681 +247 97 0 | 0 0 0 0 0
11-APR-25 16600 C 0 0 0 0 0 | 0 0 0 3581 +244 94 0 | 0 0 0 0 0
11-APR-25 16700 C 0 0 0 0 0 | 0 0 0 3482 +243 98 0 | 0 0 0 0 0
11-APR-25 16800 C 0 0 0 0 0 | 0 0 0 3382 +240 95 0 | 0 0 0 0 0
11-APR-25 16900 C 0 0 0 0 0 | 0 0 0 3282 +236 92 0 | 0 0 0 0 0
11-APR-25 17000 C 0 0 0 0 0 | 0 0 0 3183 +234 94 0 | 0 0 0 0 0
11-APR-25 17100 C 0 0 0 0 0 | 0 0 0 3084 +231 94 0 | 0 0 0 0 0
11-APR-25 17200 C 0 0 0 0 0 | 0 0 0 2984 +226 91 0 | 0 0 0 0 0
11-APR-25 17300 C 0 0 0 0 0 | 0 0 0 2885 +222 91 0 | 0 0 0 0 0
11-APR-25 17400 C 0 0 0 0 0 | 0 0 0 2786 +218 90 0 | 0 0 0 0 0
11-APR-25 17500 C 0 0 0 0 0 | 0 0 0 2687 +213 89 0 | 0 0 0 0 0
11-APR-25 17600 C 0 0 0 0 0 | 0 0 0 2589 +209 89 0 | 0 0 0 0 0
11-APR-25 17700 C 0 0 0 0 0 | 0 0 0 2491 +204 89 0 | 0 0 0 0 0
11-APR-25 17800 C 0 0 0 0 0 | 0 0 0 2393 +198 88 0 | 0 0 0 0 0
11-APR-25 17900 C 0 0 0 0 0 | 0 0 0 2295 +192 87 0 | 0 0 0 0 0
11-APR-25 18000 C 0 0 0 0 0 | 0 0 0 2198 +186 86 0 | 0 0 0 0 0
11-APR-25 18100 C 0 0 0 0 0 | 0 0 0 2102 +180 86 0 | 0 0 0 0 0
11-APR-25 18200 C 0 0 0 0 0 | 0 0 0 2006 +173 85 0 | 0 0 0 0 0
11-APR-25 18300 C 0 0 0 0 0 | 0 0 0 1910 +165 84 0 | 0 0 0 0 0
11-APR-25 18400 C 0 0 0 0 0 | 0 0 0 1816 +158 83 0 | 0 0 0 0 0
11-APR-25 18500 C 0 0 0 0 0 | 0 0 0 1722 +150 82 0 | 0 0 0 0 0
11-APR-25 18600 C 0 0 0 0 0 | 0 0 0 1629 +142 82 0 | 0 0 0 0 0
11-APR-25 18700 C 0 0 0 0 0 | 0 0 0 1538 +134 81 0 | 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1447 +125 80 0 | 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1358 +116 79 0 | 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0 | 610 1200 610 1237 +74 68 12 | 1219 610 12 10 +8
11-APR-25 19100 C 0 0 0 0 0 | 620 1030 620 1185 +99 78 5 | 1156 620 5 4 +3
11-APR-25 19200 C 0 0 0 0 0 | 590 977 589 1101 +90 77 6 | 977 589 6 5 +5
11-APR-25 19300 C 670 670 670 670 1 | 535 908 535 989 +50 69 20 | 908 535 21 7 +7
11-APR-25 19400 C 590 590 590 590 1 | 462 690 460 912 +44 70 50 | 874 460 51 24 +23
11-APR-25 19500 C 511 511 440 440 5 | 384 654 380 863 +64 75 20 | 1050 380 25 10 0
11-APR-25 19600 C 389 389 389 389 2 | 332 900 330 765 +32 70 53 | 900 330 55 13 -5
11-APR-25 19700 C 622 649 622 649 2 | 285 614 285 696 +24 70 83 | 1000 285 85 27 +14
11-APR-25 19800 C 560 590 303 303 8 | 276 820 270 649 +39 73 120 | 840 270 128 53 +25
11-APR-25 19900 C 510 735 259 273 25 | 265 583 243 588 +37 73 223 | 830 243 248 45 +5
11-APR-25 20000 C 512 640 221 260 42 | 191 645 191 509 +8 69 343 | 935 191 385 146 +73
11-APR-25 20200 C 361 535 178 178 105 | 145 550 145 399 +5 68 304 | 750 145 409 142 +36
11-APR-25 20400 C 281 430 130 130 103 | 110 430 110 306 -13 67 451 | 836 110 554 134 +31
11-APR-25 20600 C 224 341 89 100 77 | 66 340 66 233 -8 67 631 | 792 66 708 260 +28
11-APR-25 20800 C 165 258 63 64 132 | 46 259 46 166 -16 66 653 | 671 46 785 193 +81
11-APR-25 21000 C 130 191 43 47 182 | 35 197 35 117 -18 65 889 | 611 35 1071 361 +94
11-APR-25 21200 C 97 136 35 35 123 | 28 132 24 79 -17 64 673 | 536 24 796 202 +57
11-APR-25 21400 C 60 93 25 25 175 | 25 100 15 52 -15 64 425 | 400 15 600 209 +49
11-APR-25 21600 C 38 66 16 20 71 | 19 70 11 33 -12 63 506 | 330 11 577 258 +79
11-APR-25 21800 C 30 43 12 15 103 | 15 47 5 20 -11 63 466 | 270 5 569 254 -84
11-APR-25 22000 C 19 30 9 12 128 | 13 33 4 12 -7 62 237 | 220 4 365 451 -6
11-APR-25 22200 C 14 20 8 11 45 | 10 23 3 7 -4 62 194 | 170 3 239 279 +76
11-APR-25 22400 C 10 15 7 8 82 | 6 15 2 4 -3 62 129 | 572 2 211 167 +29
11-APR-25 22600 C 9 11 5 7 72 | 5 10 2 2 -2 61 29 | 540 2 101 185 +37
11-APR-25 22800 C 6 7 5 5 25 | 3 7 2 1 -1 60 23 | 645 2 48 295 -10
11-APR-25 23000 C 5 7 4 6 31 | 4 5 1 1 0 64 51 | 607 1 82 249 +17
11-APR-25 23200 C 4 4 4 4 8 | 4 4 1 1 0 68 40 | 525 1 48 257 -7
11-APR-25 23400 C 4 4 2 2 12 | 3 4 1 1 0 72 46 | 435 1 58 212 -8
11-APR-25 23600 C 3 3 3 3 1 | 1 2 1 1 0 76 10 | 340 1 11 216 +4
11-APR-25 23800 C 2 3 2 3 6 | 0 0 0 1 0 79 0 | 238 2 6 127 -4
11-APR-25 24000 C 2 2 2 2 3 | 2 2 1 1 0 83 14 | 193 1 17 214 -10
11-APR-25 24200 C 0 0 0 0 0 | 1 2 1 1 0 86 12 | 143 1 12 183 -1
11-APR-25 24400 C 0 0 0 0 0 | 1 1 1 1 0 90 20 | 114 1 20 171 -14
11-APR-25 24600 C 0 0 0 0 0 | 1 1 1 1 0 93 8 | 83 1 8 162 -4
11-APR-25 24800 C 1 1 1 1 4 | 1 1 1 1 0 97 3 | 57 1 7 118 -6
11-APR-25 25000 C 1 1 1 1 1 | 1 1 1 1 0 100 1 | 44 1 2 98 0
11-APR-25 25200 C 1 1 1 1 6 | 0 0 0 1 0 104 0 | 34 1 6 101 0
11-APR-25 25400 C 1 1 1 1 31 | 0 0 0 1 0 107 0 | 24 1 31 140 +1
11-APR-25 25600 C 0 0 0 0 0 | 1 1 1 1 0 110 2 | 11 1 2 204 0
11-APR-25 25800 C 0 0 0 0 0 | 1 1 1 1 0 113 3 | 9 1 3 154 0
11-APR-25 26000 C 0 0 0 0 0 | 1 1 1 1 0 117 2 | 8 1 2 10 0
11-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 6 1 0 3 0
11-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 123 0 | 4 3 0 4 0
11-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 3 1 0 20 0
11-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 1 1 0 2 0
11-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
11-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 138 0 | 1 1 0 8 0
11-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 1 1 0 1 0
11-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 153 0 | 0 0 0 0 0
TOTAL CALL 1612 | TOTAL CALL 6757 | TOTAL CALL 8369 6388 +623
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 15000 P 2 2 1 2 14 | 10 10 1 1 -2 138 73 | 10 1 87 73 +54
11-APR-25 15100 P 6 6 5 5 2 | 7 7 2 1 -3 135 19 | 8 2 21 20 +12
11-APR-25 15200 P 3 3 3 3 1 | 3 3 3 1 -4 132 11 | 8 3 12 16 +1
11-APR-25 15300 P 3 3 3 3 1 | 3 4 3 1 -5 130 3 | 9 3 4 4 -1
11-APR-25 15400 P 4 4 4 4 1 | 7 7 3 1 -6 127 4 | 7 3 5 3 +1
11-APR-25 15500 P 5 10 5 10 3 | 15 15 3 1 -7 124 35 | 15 3 38 36 +33
11-APR-25 15600 P 9 10 9 10 2 | 16 16 4 1 -8 121 38 | 16 4 40 40 +39
11-APR-25 15700 P 10 10 4 4 3 | 4 4 3 1 -9 118 11 | 10 3 14 14 +10
11-APR-25 15800 P 0 0 0 0 0 | 3 3 3 1 -11 116 1 | 10 3 1 8 0
11-APR-25 15900 P 0 0 0 0 0 | 7 7 7 1 -12 113 1 | 10 7 1 6 0
11-APR-25 16000 P 9 18 9 18 3 | 26 30 2 1 -13 110 72 | 30 2 75 54 -27
11-APR-25 16100 P 0 0 0 0 0 | 3 3 3 1 -16 107 2 | 12 3 2 4 +1
11-APR-25 16200 P 13 13 7 7 9 | 34 34 2 1 -17 105 23 | 34 2 32 23 +21
11-APR-25 16300 P 0 0 0 0 0 | 7 7 2 1 -19 102 5 | 7 2 5 4 +4
11-APR-25 16400 P 0 0 0 0 0 | 45 45 45 1 -21 99 4 | 45 45 4 4 +4
11-APR-25 16500 P 16 29 14 28 43 | 51 57 3 1 -23 97 77 | 57 3 120 54 +52
11-APR-25 16600 P 0 0 0 0 0 | 49 50 3 1 -26 94 17 | 50 3 17 11 +11
11-APR-25 16700 P 0 0 0 0 0 | 91 91 2 1 -28 91 18 | 91 2 18 7 +7
11-APR-25 16800 P 19 31 18 31 14 | 67 67 3 1 -31 89 72 | 67 3 86 65 +46
11-APR-25 16900 P 40 40 40 40 1 | 63 63 4 2 -34 92 21 | 63 4 22 18 +18
11-APR-25 17000 P 41 57 19 57 12 | 80 97 4 3 -35 94 185 | 97 4 197 71 +47
11-APR-25 17100 P 49 49 22 22 6 | 10 11 6 4 -39 94 9 | 49 6 15 41 +6
11-APR-25 17200 P 0 0 0 0 0 | 91 100 5 5 -44 94 34 | 100 5 34 24 +1
11-APR-25 17300 P 44 44 30 30 4 | 129 129 10 6 -48 93 128 | 129 10 132 80 +63
11-APR-25 17400 P 60 73 31 73 11 | 114 114 12 7 -50 92 78 | 114 12 89 44 -1
11-APR-25 17500 P 68 100 33 100 37 | 146 146 10 8 -56 91 282 | 146 10 319 105 +47
11-APR-25 17600 P 38 102 38 102 2 | 180 180 10 9 -62 89 166 | 180 10 168 44 -1
11-APR-25 17700 P 96 121 96 121 3 | 200 200 16 11 -67 89 119 | 200 16 122 45 +26
11-APR-25 17800 P 62 131 62 131 27 | 212 212 18 13 -72 88 156 | 212 18 183 31 +15
11-APR-25 17900 P 70 70 70 70 3 | 175 175 18 16 -80 88 224 | 175 18 227 65 +52
11-APR-25 18000 P 108 158 67 158 52 | 220 220 20 19 -84 87 350 | 220 20 402 141 +92
11-APR-25 18100 P 71 94 71 94 4 | 209 225 25 22 -91 86 288 | 225 25 292 170 +164
11-APR-25 18200 P 134 185 73 185 95 | 265 265 27 26 -101 85 384 | 300 27 479 195 +35
11-APR-25 18300 P 140 213 80 208 27 | 311 311 30 31 -104 84 206 | 311 30 233 95 +53
11-APR-25 18400 P 170 215 97 215 44 | 306 306 36 37 -111 84 197 | 330 36 241 167 +111
11-APR-25 18500 P 169 250 100 250 50 | 364 364 38 43 -123 83 368 | 364 1 418 158 +48
11-APR-25 18600 P 188 272 110 272 28 | 380 380 49 51 -130 82 350 | 380 1 378 126 -18
11-APR-25 18700 P 203 218 160 218 9 | 382 382 52 59 -133 81 136 | 414 52 145 84 -8
11-APR-25 18800 P 232 319 150 283 82 | 464 464 65 69 -140 81 318 | 464 1 400 105 +73
11-APR-25 18900 P 228 350 145 350 31 | 495 495 70 81 -149 80 178 | 495 1 209 112 +9
11-APR-25 19000 P 269 400 158 400 161 | 539 539 76 94 -154 80 834 | 539 1 995 304 +111
11-APR-25 19100 P 289 376 195 364 26 | 533 533 92 108 -164 79 125 | 533 92 151 49 +4
11-APR-25 19200 P 322 450 197 450 52 | 600 610 99 125 -175 78 192 | 610 99 244 118 +7
11-APR-25 19300 P 298 480 224 431 12 | 628 628 118 144 -186 78 145 | 630 2 157 136 0
11-APR-25 19400 P 378 550 234 550 44 | 580 680 133 165 -182 77 208 | 680 2 252 81 +8
11-APR-25 19500 P 380 603 266 603 26 | 700 720 145 189 -196 76 243 | 728 2 269 132 -21
11-APR-25 19600 P 464 580 270 580 86 | 762 762 165 208 -202 74 236 | 762 3 322 148 -8
11-APR-25 19700 P 445 619 346 619 26 | 480 511 190 240 -206 74 118 | 725 3 144 74 +7
11-APR-25 19800 P 532 630 335 630 45 | 840 840 220 271 -219 73 225 | 840 3 270 143 +50
11-APR-25 19900 P 559 731 380 731 33 | 880 880 243 311 -229 73 116 | 880 4 149 69 +18
11-APR-25 20000 P 600 848 400 848 46 | 988 988 277 350 -233 73 120 | 988 4 166 163 +14
11-APR-25 20200 P 725 830 488 830 42 | 689 790 360 440 -232 72 102 | 998 4 144 77 -35
11-APR-25 20400 P 567 600 567 600 2 | 1340 1340 444 551 -244 72 90 | 1340 5 92 122 -51
11-APR-25 20600 P 800 800 800 800 1 | 1400 1400 560 656 -266 68 21 | 1400 6 22 124 -2
11-APR-25 20800 P 1100 1419 1087 1419 6 | 1135 1135 900 792 -254 67 3 | 1419 8 9 74 -3
11-APR-25 21000 P 0 0 0 0 0 | 1420 1420 1000 941 -281 66 9 | 1465 9 9 119 +3
11-APR-25 21200 P 1450 1450 1450 1450 2 | 0 0 0 1095 -253 63 0 | 1670 13 2 160 0
11-APR-25 21400 P 1520 1520 1520 1520 2 | 1600 1600 1600 1273 -245 64 2 | 1750 18 4 83 -4
11-APR-25 21600 P 0 0 0 0 0 | 0 0 0 1497 -239 79 0 | 2092 22 0 58 0
11-APR-25 21800 P 1910 1910 1900 1900 2 | 2550 2550 2040 1689 -231 84 4 | 2550 31 6 108 -1
11-APR-25 22000 P 0 0 0 0 0 | 0 0 0 1832 -266 62 2 | 2500 43 2 108 0
11-APR-25 22200 P 1950 1950 1950 1950 1 | 0 0 0 2026 -273 61 3 | 2536 62 4 94 -3
11-APR-25 22400 P 0 0 0 0 0 | 0 0 0 2285 -207 103 3 | 2728 90 3 75 -2
11-APR-25 22600 P 0 0 0 0 0 | 0 0 0 2426 -267 70 0 | 2890 118 0 81 0
11-APR-25 22800 P 0 0 0 0 0 | 0 0 0 2632 -260 83 0 | 2840 169 0 175 0
11-APR-25 23000 P 0 0 0 0 0 | 3250 3250 2860 2820 -271 0 15 | 3250 230 15 149 -7
11-APR-25 23200 P 3200 3200 3200 3200 2 | 3230 3230 3230 3020 -270 0 1 | 3280 307 3 76 0
11-APR-25 23400 P 0 0 0 0 0 | 0 0 0 3220 -270 0 0 | 3457 394 0 17 0
11-APR-25 23600 P 0 0 0 0 0 | 3600 3600 3600 3422 -279 81 1 | 3850 497 1 9 -1
11-APR-25 23800 P 0 0 0 0 0 | 0 0 0 3620 -270 0 0 | 1051 1047 0 5 0
11-APR-25 24000 P 0 0 0 0 0 | 0 0 0 3820 -270 0 0 | 1107 1107 0 1 0
11-APR-25 24200 P 0 0 0 0 0 | 0 0 0 4020 -270 0 0 | 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0 | 0 0 0 4220 -270 0 0 | 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0 | 0 0 0 4420 -270 0 0 | 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0 | 0 0 0 4620 -270 0 0 | 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0 | 0 0 0 4820 -270 0 0 | 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0 | 0 0 0 5020 -270 0 0 | 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0 | 0 0 0 5220 -270 0 0 | 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0 | 0 0 0 5420 -270 0 0 | 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0 | 0 0 0 5620 -270 0 0 | 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0 | 0 0 0 5820 -270 0 0 | 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0 | 0 0 0 6020 -270 0 0 | 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0 | 0 0 0 6220 -270 0 0 | 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0 | 0 0 0 6420 -270 0 0 | 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0 | 0 0 0 6620 -270 0 0 | 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0 | 0 0 0 6820 -270 0 0 | 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0 | 0 0 0 7020 -270 0 0 | 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0 | 0 0 0 7220 -270 0 0 | 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0 | 0 0 0 7420 -270 0 0 | 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0 | 0 0 0 7620 -270 0 0 | 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0 | 0 0 0 7820 -270 0 0 | 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0 | 0 0 0 8020 -270 0 0 | 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0 | 0 0 0 8220 -270 0 0 | 0 0 0 0 0
TOTAL PUT 1241 | TOTAL PUT 7481 | TOTAL PUT 8722 5499 +1184
| WEEKLY PUT/CALL RATIO 1.04
| WEEKLY TOTAL 17091 11887 +1807
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 C 0 0 0 0 0 | 0 0 0 5187 +262 83 0 | 0 0 0 0 0
17-APR-25 15100 C 0 0 0 0 0 | 0 0 0 5088 +261 83 0 | 0 0 0 0 0
17-APR-25 15200 C 0 0 0 0 0 | 0 0 0 4989 +261 83 0 | 0 0 0 0 0
17-APR-25 15300 C 0 0 0 0 0 | 0 0 0 4890 +260 82 0 | 0 0 0 0 0
17-APR-25 15400 C 0 0 0 0 0 | 0 0 0 4790 +259 81 0 | 0 0 0 0 0
17-APR-25 15500 C 0 0 0 0 0 | 0 0 0 4691 +258 80 0 | 0 0 0 0 0
17-APR-25 15600 C 0 0 0 0 0 | 0 0 0 4593 +258 80 0 | 0 0 0 0 0
17-APR-25 15700 C 0 0 0 0 0 | 0 0 0 4494 +257 80 0 | 0 0 0 0 0
17-APR-25 15800 C 0 0 0 0 0 | 0 0 0 4395 +255 79 0 | 0 0 0 0 0
17-APR-25 15900 C 0 0 0 0 0 | 0 0 0 4297 +254 78 0 | 0 0 0 0 0
17-APR-25 16000 C 0 0 0 0 0 | 0 0 0 4198 +253 77 0 | 0 0 0 0 0
17-APR-25 16100 C 0 0 0 0 0 | 0 0 0 4100 +252 77 0 | 0 0 0 0 0
17-APR-25 16200 C 0 0 0 0 0 | 0 0 0 4002 +250 76 0 | 0 0 0 0 0
17-APR-25 16300 C 0 0 0 0 0 | 0 0 0 3904 +249 76 0 | 0 0 0 0 0
17-APR-25 16400 C 0 0 0 0 0 | 0 0 0 3806 +247 75 0 | 0 0 0 0 0
17-APR-25 16500 C 0 0 0 0 0 | 0 0 0 3709 +246 75 0 | 0 0 0 0 0
17-APR-25 16600 C 0 0 0 0 0 | 0 0 0 3611 +243 74 0 | 0 0 0 0 0
17-APR-25 16700 C 0 0 0 0 0 | 0 0 0 3514 +241 73 0 | 0 0 0 0 0
17-APR-25 16800 C 0 0 0 0 0 | 0 0 0 3418 +240 73 0 | 0 0 0 0 0
17-APR-25 16900 C 0 0 0 0 0 | 0 0 0 3321 +237 72 0 | 0 0 0 0 0
17-APR-25 17000 C 0 0 0 0 0 | 0 0 0 3225 +235 71 0 | 0 0 0 0 0
17-APR-25 17100 C 0 0 0 0 0 | 0 0 0 3129 +232 71 0 | 0 0 0 0 0
17-APR-25 17200 C 0 0 0 0 0 | 0 0 0 3034 +230 70 0 | 0 0 0 0 0
17-APR-25 17300 C 0 0 0 0 0 | 0 0 0 2939 +227 69 0 | 0 0 0 0 0
17-APR-25 17400 C 0 0 0 0 0 | 0 0 0 2844 +224 69 0 | 0 0 0 0 0
17-APR-25 17500 C 0 0 0 0 0 | 0 0 0 2750 +221 68 0 | 0 0 0 0 0
17-APR-25 17600 C 0 0 0 0 0 | 0 0 0 2657 +219 68 0 | 0 0 0 0 0
17-APR-25 17700 C 0 0 0 0 0 | 0 0 0 2564 +215 67 0 | 0 0 0 0 0
17-APR-25 17800 C 0 0 0 0 0 | 0 0 0 2471 +211 66 0 | 0 0 0 0 0
17-APR-25 17900 C 0 0 0 0 0 | 0 0 0 2380 +208 66 0 | 0 0 0 0 0
17-APR-25 18000 C 0 0 0 0 0 | 0 0 0 2289 +204 65 0 | 0 0 0 0 0
17-APR-25 18100 C 0 0 0 0 0 | 0 0 0 2198 +200 64 0 | 0 0 0 0 0
17-APR-25 18200 C 0 0 0 0 0 | 0 0 0 2109 +196 64 0 | 0 0 0 0 0
17-APR-25 18300 C 0 0 0 0 0 | 0 0 0 2020 +191 63 0 | 0 0 0 0 0
17-APR-25 18400 C 0 0 0 0 0 | 0 0 0 1933 +187 62 0 | 0 0 0 0 0
17-APR-25 18500 C 0 0 0 0 0 | 0 0 0 1846 +182 62 0 | 1660 1597 0 10 0
17-APR-25 18600 C 0 0 0 0 0 | 0 0 0 1760 +177 61 0 | 0 0 0 0 0
17-APR-25 18700 C 0 0 0 0 0 | 0 0 0 1676 +172 61 0 | 0 0 0 0 0
17-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1593 +167 60 0 | 0 0 0 0 0
17-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1511 +161 59 0 | 0 0 0 0 0
17-APR-25 19000 C 0 0 0 0 0 | 0 0 0 1430 +155 59 0 | 0 0 0 0 0
17-APR-25 19100 C 0 0 0 0 0 | 0 0 0 1351 +150 58 0 | 0 0 0 0 0
17-APR-25 19200 C 1106 1220 1030 1212 21 | 714 980 695 1274 +144 57 24 | 1220 695 45 11 +11
17-APR-25 19300 C 0 0 0 0 0 | 0 0 0 1198 +138 57 0 | 0 0 0 0 0
17-APR-25 19400 C 660 660 660 660 1 | 625 780 625 1124 +132 56 18 | 780 625 19 9 +9
17-APR-25 19500 C 906 906 864 900 18 | 720 800 720 1051 +125 55 15 | 921 720 33 3 -14
17-APR-25 19600 C 0 0 0 0 0 | 754 781 689 981 +119 55 14 | 886 689 14 14 +13
17-APR-25 19700 C 499 499 499 499 1 | 464 763 464 913 +113 54 11 | 864 464 12 6 +4
17-APR-25 19800 C 0 0 0 0 0 | 645 748 645 847 +101 54 12 | 883 645 12 6 0
17-APR-25 19900 C 557 557 506 506 2 | 394 728 394 794 +102 54 45 | 937 394 47 16 +5
17-APR-25 20000 C 617 693 370 388 13 | 380 836 380 733 +96 53 27 | 917 370 40 17 +10
17-APR-25 20200 C 580 660 325 325 22 | 476 700 476 601 +67 51 18 | 885 325 40 41 +14
17-APR-25 20400 C 507 507 239 239 4 | 255 650 255 518 +74 51 84 | 729 239 88 51 +11
17-APR-25 20600 C 330 330 198 198 5 | 175 529 175 427 +63 50 27 | 600 175 32 15 +1
17-APR-25 20800 C 180 180 180 180 1 | 175 370 169 347 +51 50 40 | 580 169 41 29 +5
17-APR-25 21000 C 250 250 122 124 11 | 110 359 109 278 +38 49 69 | 430 109 80 32 +7
17-APR-25 21200 C 200 204 96 96 17 | 103 303 84 222 +31 48 66 | 355 84 83 30 +9
17-APR-25 21400 C 137 190 72 72 34 | 73 231 63 176 +26 48 48 | 358 63 82 40 +21
17-APR-25 21600 C 105 137 58 60 20 | 55 206 50 138 +23 48 44 | 206 50 64 22 +10
17-APR-25 21800 C 83 117 76 76 15 | 51 129 51 106 +18 48 18 | 202 51 33 21 +10
17-APR-25 22000 C 60 72 43 43 13 | 30 123 30 81 +14 47 32 | 150 30 45 29 +7
17-APR-25 22200 C 56 56 40 40 2 | 35 96 30 60 +10 47 42 | 133 30 44 46 +26
17-APR-25 22400 C 43 44 43 43 4 | 36 78 36 47 +11 47 7 | 173 36 11 51 +7
17-APR-25 22600 C 31 34 31 34 2 | 50 50 50 34 +9 47 6 | 70 30 8 11 +1
17-APR-25 22800 C 24 26 24 26 4 | 26 49 14 24 +7 47 14 | 54 14 18 24 +4
17-APR-25 23000 C 20 20 13 13 30 | 13 42 13 17 +6 46 28 | 95 13 58 53 -19
17-APR-25 23200 C 21 21 16 17 6 | 33 34 33 12 +4 46 3 | 34 16 9 10 +3
17-APR-25 23400 C 0 0 0 0 0 | 0 0 0 8 +3 46 0 | 33 18 0 15 0
17-APR-25 23600 C 0 0 0 0 0 | 0 0 0 5 +2 45 0 | 27 27 0 5 0
17-APR-25 23800 C 0 0 0 0 0 | 0 0 0 3 +1 44 0 | 24 24 0 5 0
17-APR-25 24000 C 0 0 0 0 0 | 10 10 10 2 +1 44 1 | 10 10 1 1 +1
17-APR-25 24200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
17-APR-25 24400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
17-APR-25 24600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 7 7 0 5 0
17-APR-25 24800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 6 6 0 10 0
17-APR-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
17-APR-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
17-APR-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
17-APR-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
17-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
17-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 2 2 0 1 0
17-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
17-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
17-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
17-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
17-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
17-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
17-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
17-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
17-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
17-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
TOTAL CALL 246 | TOTAL CALL 713 | TOTAL CALL 959 639 +156
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 P 19 19 19 19 2 | 17 20 10 5 -10 81 13 | 21 10 15 169 +8
17-APR-25 15100 P 26 26 26 26 6 | 19 19 19 6 -10 82 1 | 26 19 7 5 +5
17-APR-25 15200 P 0 0 0 0 0 | 18 22 18 7 -11 81 2 | 22 18 2 1 0
17-APR-25 15300 P 0 0 0 0 0 | 44 44 44 8 -11 81 1 | 44 27 1 6 +1
17-APR-25 15400 P 0 0 0 0 0 | 0 0 0 9 -11 81 0 | 27 26 0 23 0
17-APR-25 15500 P 0 0 0 0 0 | 0 0 0 10 -12 80 0 | 0 0 0 0 0
17-APR-25 15600 P 0 0 0 0 0 | 50 50 50 12 -12 80 5 | 50 50 5 5 +5
17-APR-25 15700 P 0 0 0 0 0 | 0 0 0 13 -13 80 0 | 0 0 0 0 0
17-APR-25 15800 P 0 0 0 0 0 | 0 0 0 14 -15 79 0 | 0 0 0 0 0
17-APR-25 15900 P 0 0 0 0 0 | 0 0 0 16 -16 78 0 | 0 0 0 0 0
17-APR-25 16000 P 0 0 0 0 0 | 73 73 70 17 -17 77 18 | 73 26 18 26 -13
17-APR-25 16100 P 0 0 0 0 0 | 0 0 0 19 -18 77 0 | 0 0 0 0 0
17-APR-25 16200 P 0 0 0 0 0 | 39 39 39 21 -20 76 1 | 39 39 1 1 +1
17-APR-25 16300 P 0 0 0 0 0 | 0 0 0 23 -21 76 0 | 0 0 0 0 0
17-APR-25 16400 P 0 0 0 0 0 | 100 103 28 25 -23 75 10 | 103 28 10 6 +6
17-APR-25 16500 P 0 0 0 0 0 | 113 113 24 28 -24 75 17 | 113 24 17 9 +9
17-APR-25 16600 P 52 52 52 52 1 | 80 80 26 30 -27 74 6 | 80 26 7 2 +2
17-APR-25 16700 P 0 0 0 0 0 | 0 0 0 33 -29 73 0 | 48 48 0 5 0
17-APR-25 16800 P 0 0 0 0 0 | 0 0 0 37 -30 73 0 | 44 44 0 5 0
17-APR-25 16900 P 83 83 80 80 22 | 97 97 97 40 -33 72 4 | 97 80 26 26 +26
17-APR-25 17000 P 60 88 60 87 10 | 146 146 53 44 -35 71 19 | 146 53 29 9 +9
17-APR-25 17100 P 0 0 0 0 0 | 94 96 94 48 -38 71 8 | 97 94 8 31 +8
17-APR-25 17200 P 0 0 0 0 0 | 97 99 97 53 -42 70 13 | 99 74 13 18 +13
17-APR-25 17300 P 100 100 98 98 15 | 197 197 59 59 -44 70 4 | 197 59 19 23 +15
17-APR-25 17400 P 93 93 93 93 1 | 83 83 80 61 -50 68 8 | 93 80 9 7 +7
17-APR-25 17500 P 128 145 101 145 44 | 100 100 88 67 -54 68 10 | 145 81 54 49 +42
17-APR-25 17600 P 0 0 0 0 0 | 116 116 68 75 -56 67 5 | 116 68 5 1 +1
17-APR-25 17700 P 140 146 90 125 26 | 89 89 89 81 -61 66 2 | 146 89 28 22 +22
17-APR-25 17800 P 0 0 0 0 0 | 80 80 80 90 -63 66 10 | 80 80 10 10 +10
17-APR-25 17900 P 0 0 0 0 0 | 0 0 0 98 -66 65 0 | 86 86 0 4 0
17-APR-25 18000 P 125 268 125 268 13 | 268 268 101 111 -66 66 39 | 268 93 52 65 +29
17-APR-25 18100 P 0 0 0 0 0 | 232 232 104 119 -72 65 8 | 232 104 8 4 +3
17-APR-25 18200 P 0 0 0 0 0 | 293 293 128 130 -76 64 13 | 331 110 13 18 +6
17-APR-25 18300 P 0 0 0 0 0 | 190 215 150 135 -90 62 8 | 215 150 8 4 +4
17-APR-25 18400 P 228 228 228 228 40 | 399 399 147 148 -94 62 8 | 399 147 48 39 +38
17-APR-25 18500 P 0 0 0 0 0 | 414 420 193 161 -94 61 73 | 420 193 73 55 +48
17-APR-25 18600 P 225 253 225 253 5 | 464 464 170 176 -98 61 26 | 464 155 31 38 +24
17-APR-25 18700 P 310 310 244 288 8 | 520 520 342 190 -103 60 6 | 520 173 14 25 -11
17-APR-25 18800 P 261 465 261 465 24 | 465 465 210 208 -107 59 15 | 465 151 39 25 +9
17-APR-25 18900 P 0 0 0 0 0 | 550 550 210 225 -113 59 6 | 550 163 6 13 -1
17-APR-25 19000 P 280 470 280 470 4 | 650 650 232 244 -109 58 69 | 650 190 73 58 +26
17-APR-25 19100 P 0 0 0 0 0 | 425 425 420 263 -125 57 2 | 425 189 2 11 -1
17-APR-25 19200 P 0 0 0 0 0 | 600 600 270 286 -129 57 22 | 600 270 22 21 0
17-APR-25 19300 P 454 454 320 355 8 | 763 775 430 311 -131 56 21 | 775 275 29 26 +11
17-APR-25 19400 P 472 505 355 355 30 | 770 824 511 335 -131 55 24 | 824 320 54 44 -7
17-APR-25 19500 P 385 610 370 610 99 | 880 880 346 365 -144 55 190 | 880 330 289 85 +66
17-APR-25 19600 P 587 760 587 730 7 | 595 666 400 395 -148 54 10 | 760 390 17 45 +4
17-APR-25 19700 P 740 750 740 750 2 | 636 636 403 428 -153 54 9 | 802 372 11 7 -2
17-APR-25 19800 P 628 735 522 735 10 | 750 750 575 461 -159 53 22 | 766 398 32 16 -3
17-APR-25 19900 P 0 0 0 0 0 | 1111 1111 451 499 -163 53 50 | 1111 421 50 38 +30
17-APR-25 20000 P 680 680 614 614 3 | 1112 1112 520 554 -146 53 26 | 1112 461 29 50 +11
17-APR-25 20200 P 0 0 0 0 0 | 664 664 634 628 -182 51 6 | 990 530 6 16 +1
17-APR-25 20400 P 1050 1050 1050 1050 1 | 761 761 761 725 -186 50 5 | 1200 604 6 6 0
17-APR-25 20600 P 0 0 0 0 0 | 0 0 0 844 -186 50 0 | 880 880 0 2 0
17-APR-25 20800 P 0 0 0 0 0 | 0 0 0 969 -226 50 0 | 797 797 0 5 0
17-APR-25 21000 P 0 0 0 0 0 | 0 0 0 1104 -232 50 0 | 0 0 0 0 0
17-APR-25 21200 P 0 0 0 0 0 | 0 0 0 1248 -238 49 0 | 0 0 0 0 0
17-APR-25 21400 P 0 0 0 0 0 | 0 0 0 1401 -242 49 0 | 0 0 0 0 0
17-APR-25 21600 P 0 0 0 0 0 | 0 0 0 1561 -247 48 0 | 0 0 0 0 0
17-APR-25 21800 P 0 0 0 0 0 | 0 0 0 1729 -250 48 0 | 0 0 0 0 0
17-APR-25 22000 P 0 0 0 0 0 | 0 0 0 1902 -254 48 0 | 0 0 0 0 0
17-APR-25 22200 P 0 0 0 0 0 | 0 0 0 2081 -257 47 0 | 0 0 0 0 0
17-APR-25 22400 P 0 0 0 0 0 | 0 0 0 2265 -259 47 0 | 0 0 0 0 0
17-APR-25 22600 P 0 0 0 0 0 | 0 0 0 2452 -261 47 0 | 0 0 0 0 0
17-APR-25 22800 P 0 0 0 0 0 | 0 0 0 2643 -263 47 0 | 0 0 0 0 0
17-APR-25 23000 P 0 0 0 0 0 | 0 0 0 2835 -265 46 0 | 0 0 0 0 0
17-APR-25 23200 P 0 0 0 0 0 | 0 0 0 3030 -266 45 0 | 0 0 0 0 0
17-APR-25 23400 P 0 0 0 0 0 | 0 0 0 3227 -266 46 0 | 0 0 0 0 0
17-APR-25 23600 P 0 0 0 0 0 | 0 0 0 3424 -268 45 0 | 0 0 0 0 0
17-APR-25 23800 P 0 0 0 0 0 | 0 0 0 3622 -269 44 0 | 0 0 0 0 0
17-APR-25 24000 P 0 0 0 0 0 | 0 0 0 3821 -269 44 0 | 0 0 0 0 0
17-APR-25 24200 P 0 0 0 0 0 | 0 0 0 4020 -269 43 0 | 0 0 0 0 0
17-APR-25 24400 P 0 0 0 0 0 | 0 0 0 4220 -269 45 0 | 0 0 0 0 0
17-APR-25 24600 P 0 0 0 0 0 | 0 0 0 4419 -270 0 0 | 0 0 0 0 0
17-APR-25 24800 P 0 0 0 0 0 | 0 0 0 4619 -270 0 0 | 0 0 0 0 0
17-APR-25 25000 P 0 0 0 0 0 | 0 0 0 4819 -270 0 0 | 0 0 0 0 0
17-APR-25 25200 P 0 0 0 0 0 | 0 0 0 5019 -270 0 0 | 0 0 0 0 0
17-APR-25 25400 P 0 0 0 0 0 | 0 0 0 5219 -270 0 0 | 0 0 0 0 0
17-APR-25 25600 P 0 0 0 0 0 | 0 0 0 5419 -270 0 0 | 0 0 0 0 0
17-APR-25 25800 P 0 0 0 0 0 | 0 0 0 5619 -270 0 0 | 0 0 0 0 0
17-APR-25 26000 P 0 0 0 0 0 | 0 0 0 5819 -270 0 0 | 0 0 0 0 0
17-APR-25 26200 P 0 0 0 0 0 | 0 0 0 6019 -270 0 0 | 0 0 0 0 0
17-APR-25 26400 P 0 0 0 0 0 | 0 0 0 6219 -270 0 0 | 0 0 0 0 0
17-APR-25 26600 P 0 0 0 0 0 | 0 0 0 6419 -270 0 0 | 0 0 0 0 0
17-APR-25 26800 P 0 0 0 0 0 | 0 0 0 6619 -270 0 0 | 0 0 0 0 0
17-APR-25 27000 P 0 0 0 0 0 | 0 0 0 6819 -270 0 0 | 0 0 0 0 0
17-APR-25 27200 P 0 0 0 0 0 | 0 0 0 7019 -270 0 0 | 0 0 0 0 0
17-APR-25 27400 P 0 0 0 0 0 | 0 0 0 7219 -270 0 0 | 0 0 0 0 0
17-APR-25 27600 P 0 0 0 0 0 | 0 0 0 7419 -270 0 0 | 0 0 0 0 0
17-APR-25 27800 P 0 0 0 0 0 | 0 0 0 7619 -270 0 0 | 0 0 0 0 0
17-APR-25 28000 P 0 0 0 0 0 | 0 0 0 7819 -270 0 0 | 0 0 0 0 0
TOTAL PUT 381 | TOTAL PUT 815 | TOTAL PUT 1196 1179 +462
| WEEKLY PUT/CALL RATIO 1.24
| WEEKLY TOTAL 2155 1818 +618
MARKET PUT/CALL RATIO 1.06
MARKET TOTAL 19246 13705 +2425
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED