WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-APR-25 21000 1544 142 61 444 24 349 +25
C 11-APR-25 21600 1489 35 64 180 6 507 +2
C 11-APR-25 21200 1345 91 62 331 10 345 +12
P 11-APR-25 20000 1299 68 68 739 39 286 -282
C 11-APR-25 22000 1294 11 65 91 5 464 -1
C 11-APR-25 21400 1233 56 63 243 12 250 +4
P 11-APR-25 19000 1148 8 82 300 5 203 -86
P 11-APR-25 20200 1007 103 66 888 56 277 -337
P 11-APR-25 20600 866 228 62 560 122 230 -428
C 11-APR-25 20800 853 212 61 550 48 181 +46
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 APR 2025, WEDNESDAY 10 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 15000 C 0 0 0 0 0 | 0 0 0 5688 +508 0 0 | 0 0 0 0 0
11-APR-25 15100 C 0 0 0 0 0 | 0 0 0 5588 +508 0 0 | 0 0 0 0 0
11-APR-25 15200 C 0 0 0 0 0 | 0 0 0 5488 +508 0 0 | 0 0 0 0 0
11-APR-25 15300 C 0 0 0 0 0 | 0 0 0 5388 +508 0 0 | 0 0 0 0 0
11-APR-25 15400 C 0 0 0 0 0 | 0 0 0 5288 +508 0 0 | 0 0 0 0 0
11-APR-25 15500 C 0 0 0 0 0 | 0 0 0 5188 +508 0 0 | 0 0 0 0 0
11-APR-25 15600 C 0 0 0 0 0 | 0 0 0 5088 +508 0 0 | 0 0 0 0 0
11-APR-25 15700 C 0 0 0 0 0 | 0 0 0 4988 +508 0 0 | 0 0 0 0 0
11-APR-25 15800 C 0 0 0 0 0 | 0 0 0 4888 +508 0 0 | 0 0 0 0 0
11-APR-25 15900 C 0 0 0 0 0 | 0 0 0 4788 +508 0 0 | 0 0 0 0 0
11-APR-25 16000 C 0 0 0 0 0 | 0 0 0 4688 +508 0 0 | 0 0 0 0 0
11-APR-25 16100 C 0 0 0 0 0 | 0 0 0 4588 +508 0 0 | 0 0 0 0 0
11-APR-25 16200 C 0 0 0 0 0 | 0 0 0 4488 +507 0 0 | 0 0 0 0 0
11-APR-25 16300 C 0 0 0 0 0 | 0 0 0 4388 +507 0 0 | 0 0 0 0 0
11-APR-25 16400 C 0 0 0 0 0 | 0 0 0 4288 +507 0 0 | 0 0 0 0 0
11-APR-25 16500 C 0 0 0 0 0 | 0 0 0 4188 +507 0 0 | 0 0 0 0 0
11-APR-25 16600 C 0 0 0 0 0 | 0 0 0 4088 +507 0 0 | 0 0 0 0 0
11-APR-25 16700 C 0 0 0 0 0 | 0 0 0 3988 +506 0 0 | 0 0 0 0 0
11-APR-25 16800 C 0 0 0 0 0 | 0 0 0 3888 +506 0 0 | 0 0 0 0 0
11-APR-25 16900 C 0 0 0 0 0 | 0 0 0 3788 +506 0 0 | 0 0 0 0 0
11-APR-25 17000 C 0 0 0 0 0 | 0 0 0 3688 +505 0 0 | 0 0 0 0 0
11-APR-25 17100 C 0 0 0 0 0 | 0 0 0 3588 +504 0 0 | 0 0 0 0 0
11-APR-25 17200 C 0 0 0 0 0 | 0 0 0 3488 +504 0 0 | 0 0 0 0 0
11-APR-25 17300 C 0 0 0 0 0 | 0 0 0 3388 +503 0 0 | 0 0 0 0 0
11-APR-25 17400 C 0 0 0 0 0 | 0 0 0 3288 +502 0 0 | 0 0 0 0 0
11-APR-25 17500 C 0 0 0 0 0 | 0 0 0 3188 +501 0 0 | 0 0 0 0 0
11-APR-25 17600 C 0 0 0 0 0 | 0 0 0 3088 +499 0 0 | 0 0 0 0 0
11-APR-25 17700 C 0 0 0 0 0 | 0 0 0 2988 +497 0 0 | 0 0 0 0 0
11-APR-25 17800 C 0 0 0 0 0 | 0 0 0 2888 +495 0 0 | 0 0 0 0 0
11-APR-25 17900 C 0 0 0 0 0 | 0 0 0 2788 +493 0 0 | 0 0 0 0 0
11-APR-25 18000 C 0 0 0 0 0 | 0 0 0 2689 +491 97 0 | 0 0 0 0 0
11-APR-25 18100 C 0 0 0 0 0 | 0 0 0 2589 +487 94 0 | 0 0 0 0 0
11-APR-25 18200 C 0 0 0 0 0 | 0 0 0 2489 +483 90 0 | 0 0 0 0 0
11-APR-25 18300 C 0 0 0 0 0 | 0 0 0 2389 +479 87 0 | 0 0 0 0 0
11-APR-25 18400 C 0 0 0 0 0 | 0 0 0 2290 +474 90 0 | 0 0 0 0 0
11-APR-25 18500 C 0 0 0 0 0 | 0 0 0 2190 +468 86 0 | 0 0 0 0 0
11-APR-25 18600 C 0 0 0 0 0 | 0 0 0 2091 +462 87 0 | 0 0 0 0 0
11-APR-25 18700 C 0 0 0 0 0 | 0 0 0 1992 +454 86 0 | 0 0 0 0 0
11-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1893 +446 85 0 | 0 0 0 0 0
11-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1794 +436 83 0 | 0 0 0 0 0
11-APR-25 19000 C 0 0 0 0 0 | 0 0 0 1695 +458 81 0 | 1219 610 0 10 0
11-APR-25 19100 C 0 0 0 0 0 | 0 0 0 1597 +412 79 0 | 1156 620 0 4 0
11-APR-25 19200 C 730 730 730 730 1 | 0 0 0 1500 +399 79 0 | 977 589 1 5 0
11-APR-25 19300 C 0 0 0 0 0 | 1500 1500 1500 1403 +414 78 1 | 1500 535 1 6 -1
11-APR-25 19400 C 598 728 598 728 8 | 0 0 0 1307 +395 77 0 | 874 460 8 26 +2
11-APR-25 19500 C 464 543 464 543 28 | 1175 1175 1175 1211 +348 75 1 | 1175 380 29 37 +27
11-APR-25 19600 C 411 860 411 860 16 | 1170 1200 1000 1117 +352 74 7 | 1200 330 23 13 0
11-APR-25 19700 C 581 581 438 500 5 | 0 0 0 1025 +329 73 0 | 1000 285 5 27 0
11-APR-25 19800 C 585 720 330 720 35 | 980 1000 980 934 +285 71 2 | 1000 270 37 45 -8
11-APR-25 19900 C 549 549 298 328 22 | 972 1212 822 845 +257 70 9 | 1212 243 31 46 +1
11-APR-25 20000 C 493 620 230 590 213 | 850 1200 627 758 +249 69 52 | 1200 191 265 141 -5
11-APR-25 20200 C 356 503 170 474 131 | 610 1040 484 579 +180 62 38 | 1040 145 169 129 -13
11-APR-25 20400 C 250 400 119 321 248 | 480 850 380 441 +135 63 158 | 850 110 406 100 -34
11-APR-25 20600 C 204 306 75 263 227 | 385 720 250 313 +80 61 261 | 792 66 488 177 -83
11-APR-25 20800 C 132 220 48 173 250 | 266 550 165 212 +46 61 603 | 671 46 853 181 -12
11-APR-25 21000 C 89 164 24 118 362 | 190 444 106 142 +25 61 1182 | 611 24 1544 349 -12
11-APR-25 21200 C 60 125 10 87 208 | 120 331 68 91 +12 62 1137 | 536 10 1345 345 +143
11-APR-25 21400 C 45 100 12 72 166 | 91 243 43 56 +4 63 1067 | 400 12 1233 250 +41
11-APR-25 21600 C 30 88 6 55 247 | 66 180 26 35 +2 64 1242 | 330 6 1489 507 +249
11-APR-25 21800 C 18 75 6 37 86 | 43 128 16 20 0 65 639 | 270 5 725 277 +23
11-APR-25 22000 C 13 47 5 39 166 | 35 91 11 11 -1 65 1128 | 220 4 1294 464 +13
11-APR-25 22200 C 6 40 4 30 130 | 25 64 7 6 -1 66 358 | 170 3 488 320 +41
11-APR-25 22400 C 9 40 3 24 76 | 16 46 5 3 -1 66 247 | 572 2 323 192 +25
11-APR-25 22600 C 3 32 2 22 110 | 10 33 3 2 0 69 247 | 540 2 357 277 +92
11-APR-25 22800 C 5 30 3 20 26 | 8 24 3 1 0 70 182 | 645 2 208 314 +19
11-APR-25 23000 C 3 26 3 20 149 | 8 18 2 1 0 75 161 | 607 1 310 286 +37
11-APR-25 23200 C 3 21 3 19 23 | 5 13 2 1 0 81 116 | 525 1 139 240 -17
11-APR-25 23400 C 3 18 3 16 20 | 5 11 2 1 0 86 27 | 435 1 47 186 -26
11-APR-25 23600 C 2 7 2 6 31 | 5 6 2 1 0 91 26 | 340 1 57 204 -12
11-APR-25 23800 C 5 10 5 10 3 | 5 7 1 1 0 97 26 | 238 1 29 124 -3
11-APR-25 24000 C 1 11 1 10 18 | 10 10 1 1 0 102 34 | 193 1 52 203 -11
11-APR-25 24200 C 1 6 1 6 16 | 4 5 1 1 0 107 35 | 143 1 51 161 -22
11-APR-25 24400 C 1 1 1 1 13 | 2 5 1 1 0 112 35 | 114 1 48 177 +6
11-APR-25 24600 C 1 3 1 3 38 | 2 2 1 1 0 117 28 | 83 1 66 159 -3
11-APR-25 24800 C 1 3 1 3 75 | 2 2 1 1 0 122 17 | 57 1 92 143 +25
11-APR-25 25000 C 1 4 1 4 9 | 3 3 2 1 0 127 23 | 44 1 32 99 +1
11-APR-25 25200 C 1 1 1 1 29 | 2 3 1 1 0 132 51 | 34 1 80 66 -35
11-APR-25 25400 C 0 0 0 0 0 | 1 2 1 1 0 136 58 | 24 1 58 139 -1
11-APR-25 25600 C 0 0 0 0 0 | 1 2 1 1 0 141 81 | 11 1 81 203 -1
11-APR-25 25800 C 0 0 0 0 0 | 1 1 1 1 0 146 23 | 9 1 23 154 0
11-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 150 0 | 8 1 0 10 0
11-APR-25 26200 C 0 0 0 0 0 | 1 1 1 1 0 155 2 | 6 1 2 2 -1
11-APR-25 26400 C 0 0 0 0 0 | 1 1 1 1 0 159 2 | 4 1 2 4 0
11-APR-25 26600 C 0 0 0 0 0 | 1 1 1 1 0 164 3 | 3 1 3 20 0
11-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 168 0 | 1 1 0 2 0
11-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 172 0 | 0 0 0 0 0
11-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 177 0 | 0 0 0 0 0
11-APR-25 27400 C 0 0 0 0 0 | 1 1 1 1 0 181 1 | 1 1 1 8 0
11-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 185 0 | 1 1 0 1 0
11-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 189 0 | 0 0 0 0 0
11-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 194 0 | 0 0 0 0 0
11-APR-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 198 0 | 0 0 0 0 0
11-APR-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 202 0 | 0 0 0 0 0
TOTAL CALL 3185 | TOTAL CALL 9310 | TOTAL CALL 12495 6833 +445
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 15000 P 0 0 0 0 0 | 1 1 1 1 0 210 9 | 10 1 9 73 0
11-APR-25 15100 P 0 0 0 0 0 | 0 0 0 1 0 206 0 | 8 2 0 20 0
11-APR-25 15200 P 0 0 0 0 0 | 1 1 1 1 0 202 3 | 8 1 3 15 -1
11-APR-25 15300 P 0 0 0 0 0 | 0 0 0 1 0 198 0 | 9 3 0 4 0
11-APR-25 15400 P 1 1 1 1 2 | 0 0 0 1 0 194 0 | 7 1 2 5 +2
11-APR-25 15500 P 0 0 0 0 0 | 0 0 0 1 0 190 0 | 15 3 0 36 0
11-APR-25 15600 P 1 1 1 1 1 | 0 0 0 1 0 186 0 | 16 1 1 41 +1
11-APR-25 15700 P 0 0 0 0 0 | 0 0 0 1 0 183 0 | 10 3 0 14 0
11-APR-25 15800 P 0 0 0 0 0 | 0 0 0 1 0 179 0 | 10 3 0 8 0
11-APR-25 15900 P 0 0 0 0 0 | 1 1 1 1 0 175 5 | 10 1 5 1 -5
11-APR-25 16000 P 4 5 4 4 8 | 2 2 1 1 0 171 8 | 30 1 16 46 -8
11-APR-25 16100 P 0 0 0 0 0 | 1 1 1 1 0 167 1 | 12 1 1 5 +1
11-APR-25 16200 P 6 6 6 6 1 | 2 2 2 1 0 163 6 | 34 2 7 23 0
11-APR-25 16300 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 7 2 0 4 0
11-APR-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 156 0 | 45 45 0 4 0
11-APR-25 16500 P 4 10 3 10 6 | 2 2 1 1 0 152 4 | 57 1 10 55 +1
11-APR-25 16600 P 4 6 4 6 2 | 2 2 1 1 0 148 4 | 50 1 6 10 -1
11-APR-25 16700 P 7 9 7 9 2 | 2 2 2 1 0 145 1 | 91 2 3 8 +1
11-APR-25 16800 P 7 10 3 4 27 | 1 2 1 1 0 141 15 | 67 1 42 40 -25
11-APR-25 16900 P 8 9 8 9 3 | 2 2 1 1 -1 137 5 | 63 1 8 21 +3
11-APR-25 17000 P 10 22 3 8 73 | 2 4 1 1 -2 133 28 | 97 1 101 77 +6
11-APR-25 17100 P 4 4 4 4 5 | 2 2 1 1 -3 130 16 | 49 1 21 30 -11
11-APR-25 17200 P 12 12 12 12 2 | 4 4 3 1 -4 126 17 | 100 3 19 23 -1
11-APR-25 17300 P 15 38 9 10 12 | 6 6 2 1 -5 123 21 | 129 2 33 79 -1
11-APR-25 17400 P 32 42 21 29 21 | 1 1 1 1 -6 119 2 | 114 1 23 62 +18
11-APR-25 17500 P 16 49 16 25 20 | 4 5 2 1 -7 115 11 | 146 2 31 97 -8
11-APR-25 17600 P 25 60 6 9 36 | 3 5 2 1 -8 112 26 | 180 2 62 34 -10
11-APR-25 17700 P 23 65 9 10 33 | 5 5 1 1 -10 108 2 | 200 1 35 48 +3
11-APR-25 17800 P 24 76 10 12 64 | 5 5 2 1 -12 105 10 | 212 2 74 39 +8
11-APR-25 17900 P 27 82 12 15 34 | 6 6 2 1 -15 101 24 | 175 2 58 47 -18
11-APR-25 18000 P 31 100 12 14 102 | 6 8 1 1 -18 97 70 | 220 1 172 120 -21
11-APR-25 18100 P 34 112 29 33 59 | 8 8 2 1 -21 94 86 | 225 2 145 131 -39
11-APR-25 18200 P 33 128 17 17 80 | 11 11 2 1 -25 90 78 | 300 2 158 122 -73
11-APR-25 18300 P 68 126 19 19 22 | 6 7 3 1 -30 87 13 | 311 3 35 93 -2
11-APR-25 18400 P 49 160 18 18 29 | 6 10 3 1 -36 83 26 | 330 3 55 155 -12
11-APR-25 18500 P 55 164 25 36 142 | 10 12 3 2 -41 86 98 | 364 1 240 152 -6
11-APR-25 18600 P 64 197 64 70 39 | 13 13 4 3 -48 87 28 | 380 1 67 125 -1
11-APR-25 18700 P 70 216 70 95 52 | 12 13 3 4 -55 86 34 | 414 3 86 109 +25
11-APR-25 18800 P 78 241 33 36 77 | 20 20 4 5 -64 85 150 | 464 1 227 113 +8
11-APR-25 18900 P 96 269 38 38 39 | 18 18 6 6 -75 83 75 | 495 1 114 118 +6
11-APR-25 19000 P 107 300 37 60 422 | 17 20 5 8 -86 82 726 | 539 1 1148 203 -101
11-APR-25 19100 P 126 320 60 60 68 | 23 23 6 10 -98 81 137 | 533 6 205 59 +10
11-APR-25 19200 P 141 355 51 51 153 | 156 156 8 12 -113 79 273 | 610 8 426 198 +80
11-APR-25 19300 P 148 399 57 84 16 | 36 36 10 15 -129 78 225 | 630 2 241 168 +32
11-APR-25 19400 P 179 441 100 100 63 | 43 43 12 19 -146 77 146 | 680 2 209 91 +10
11-APR-25 19500 P 203 464 84 128 96 | 46 46 13 24 -165 75 198 | 728 2 294 148 +16
11-APR-25 19600 P 236 520 107 156 105 | 55 56 19 30 -178 74 221 | 762 3 326 178 +30
11-APR-25 19700 P 260 555 117 150 39 | 103 103 21 36 -204 72 226 | 725 3 265 138 +64
11-APR-25 19800 P 290 650 160 188 74 | 91 91 26 44 -227 71 374 | 840 3 448 179 +36
11-APR-25 19900 P 332 620 179 196 21 | 108 108 33 55 -256 69 263 | 880 4 284 67 -2
11-APR-25 20000 P 385 739 198 251 99 | 150 150 39 68 -282 68 1200 | 988 4 1299 286 +123
11-APR-25 20200 P 450 888 271 333 49 | 200 200 56 103 -337 66 958 | 998 4 1007 277 +200
11-APR-25 20400 P 590 837 590 703 14 | 223 245 84 153 -398 63 707 | 1340 5 721 136 +14
11-APR-25 20600 P 560 560 433 433 2 | 350 350 122 228 -428 62 864 | 1400 6 866 230 +106
11-APR-25 20800 P 0 0 0 0 0 | 306 460 175 327 -465 61 530 | 1419 8 530 168 +94
11-APR-25 21000 P 0 0 0 0 0 | 405 600 257 452 -489 61 335 | 1465 9 335 190 +71
11-APR-25 21200 P 1189 1189 1162 1162 50 | 606 721 366 618 -477 67 142 | 1670 13 192 98 -62
11-APR-25 21400 P 0 0 0 0 0 | 600 782 500 769 -504 63 13 | 1750 18 13 84 +1
11-APR-25 21600 P 0 0 0 0 0 | 800 868 620 948 -549 65 13 | 2092 22 13 50 -8
11-APR-25 21800 P 1518 1518 1518 1518 1 | 846 1145 780 1145 -544 73 12 | 2550 31 13 107 -1
11-APR-25 22000 P 2370 2370 2310 2310 2 | 921 1000 921 1323 -509 65 2 | 2500 43 4 108 0
11-APR-25 22200 P 0 0 0 0 0 | 1390 1510 1390 1517 -509 64 2 | 2536 62 2 94 0
11-APR-25 22400 P 0 0 0 0 0 | 1675 1750 1400 1719 -566 75 10 | 2728 90 10 69 -6
11-APR-25 22600 P 2915 2915 2915 2915 1 | 1899 1899 1899 1913 -513 64 1 | 2915 118 2 80 -1
11-APR-25 22800 P 0 0 0 0 0 | 0 0 0 2113 -519 70 0 | 2840 169 0 175 0
11-APR-25 23000 P 0 0 0 0 0 | 2270 2310 1888 2312 -508 0 13 | 3250 230 13 143 -6
11-APR-25 23200 P 0 0 0 0 0 | 2045 2045 2045 2512 -508 0 1 | 3280 307 1 75 -1
11-APR-25 23400 P 0 0 0 0 0 | 0 0 0 2712 -508 0 4 | 3457 394 4 13 -4
11-APR-25 23600 P 0 0 0 0 0 | 0 0 0 2915 -507 103 0 | 3850 497 0 9 0
11-APR-25 23800 P 0 0 0 0 0 | 0 0 0 3112 -508 0 0 | 1051 1047 0 5 0
11-APR-25 24000 P 0 0 0 0 0 | 0 0 0 3312 -508 0 0 | 1107 1107 0 1 0
11-APR-25 24200 P 0 0 0 0 0 | 0 0 0 3512 -508 0 0 | 0 0 0 0 0
11-APR-25 24400 P 0 0 0 0 0 | 0 0 0 3712 -508 0 0 | 0 0 0 0 0
11-APR-25 24600 P 0 0 0 0 0 | 0 0 0 3912 -508 0 0 | 0 0 0 0 0
11-APR-25 24800 P 0 0 0 0 0 | 0 0 0 4112 -508 0 0 | 0 0 0 0 0
11-APR-25 25000 P 0 0 0 0 0 | 0 0 0 4312 -508 0 0 | 0 0 0 0 0
11-APR-25 25200 P 0 0 0 0 0 | 0 0 0 4512 -508 0 0 | 0 0 0 0 0
11-APR-25 25400 P 0 0 0 0 0 | 0 0 0 4712 -508 0 0 | 0 0 0 0 0
11-APR-25 25600 P 0 0 0 0 0 | 0 0 0 4912 -508 0 0 | 0 0 0 0 0
11-APR-25 25800 P 0 0 0 0 0 | 0 0 0 5112 -508 0 0 | 0 0 0 0 0
11-APR-25 26000 P 0 0 0 0 0 | 0 0 0 5312 -508 0 0 | 0 0 0 0 0
11-APR-25 26200 P 0 0 0 0 0 | 0 0 0 5512 -508 0 0 | 0 0 0 0 0
11-APR-25 26400 P 0 0 0 0 0 | 0 0 0 5712 -508 0 0 | 0 0 0 0 0
11-APR-25 26600 P 0 0 0 0 0 | 0 0 0 5912 -508 0 0 | 0 0 0 0 0
11-APR-25 26800 P 0 0 0 0 0 | 0 0 0 6112 -508 0 0 | 0 0 0 0 0
11-APR-25 27000 P 0 0 0 0 0 | 0 0 0 6312 -508 0 0 | 0 0 0 0 0
11-APR-25 27200 P 0 0 0 0 0 | 0 0 0 6512 -508 0 0 | 0 0 0 0 0
11-APR-25 27400 P 0 0 0 0 0 | 0 0 0 6712 -508 0 0 | 0 0 0 0 0
11-APR-25 27600 P 0 0 0 0 0 | 0 0 0 6912 -508 0 0 | 0 0 0 0 0
11-APR-25 27800 P 0 0 0 0 0 | 0 0 0 7112 -508 0 0 | 0 0 0 0 0
11-APR-25 28000 P 0 0 0 0 0 | 0 0 0 7312 -508 0 0 | 0 0 0 0 0
11-APR-25 28200 P 0 0 0 0 0 | 0 0 0 7512 -508 0 0 | 0 0 0 0 0
11-APR-25 28400 P 0 0 0 0 0 | 0 0 0 7712 -508 0 0 | 0 0 0 0 0
TOTAL PUT 2268 | TOTAL PUT 8472 | TOTAL PUT 10740 6034 +535
| WEEKLY PUT/CALL RATIO 0.85
| WEEKLY TOTAL 23235 12867 +980
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 C 0 0 0 0 0 | 0 0 0 5690 +503 79 0 | 0 0 0 0 0
17-APR-25 15100 C 0 0 0 0 0 | 0 0 0 5590 +502 78 0 | 0 0 0 0 0
17-APR-25 15200 C 0 0 0 0 0 | 0 0 0 5490 +501 76 0 | 0 0 0 0 0
17-APR-25 15300 C 0 0 0 0 0 | 0 0 0 5390 +500 75 0 | 0 0 0 0 0
17-APR-25 15400 C 0 0 0 0 0 | 0 0 0 5290 +500 73 0 | 0 0 0 0 0
17-APR-25 15500 C 0 0 0 0 0 | 0 0 0 5191 +500 77 0 | 0 0 0 0 0
17-APR-25 15600 C 0 0 0 0 0 | 0 0 0 5091 +498 75 0 | 0 0 0 0 0
17-APR-25 15700 C 0 0 0 0 0 | 0 0 0 4991 +497 73 0 | 0 0 0 0 0
17-APR-25 15800 C 0 0 0 0 0 | 0 0 0 4891 +496 72 0 | 0 0 0 0 0
17-APR-25 15900 C 0 0 0 0 0 | 0 0 0 4792 +495 74 0 | 0 0 0 0 0
17-APR-25 16000 C 0 0 0 0 0 | 0 0 0 4692 +494 72 0 | 0 0 0 0 0
17-APR-25 16100 C 0 0 0 0 0 | 0 0 0 4593 +493 73 0 | 0 0 0 0 0
17-APR-25 16200 C 0 0 0 0 0 | 0 0 0 4493 +491 71 0 | 0 0 0 0 0
17-APR-25 16300 C 0 0 0 0 0 | 0 0 0 4394 +490 71 0 | 0 0 0 0 0
17-APR-25 16400 C 0 0 0 0 0 | 0 0 0 4294 +488 70 0 | 0 0 0 0 0
17-APR-25 16500 C 0 0 0 0 0 | 0 0 0 4195 +486 70 0 | 0 0 0 0 0
17-APR-25 16600 C 0 0 0 0 0 | 0 0 0 4096 +485 69 0 | 0 0 0 0 0
17-APR-25 16700 C 0 0 0 0 0 | 0 0 0 3997 +483 69 0 | 0 0 0 0 0
17-APR-25 16800 C 0 0 0 0 0 | 0 0 0 3898 +480 68 0 | 0 0 0 0 0
17-APR-25 16900 C 0 0 0 0 0 | 0 0 0 3799 +478 68 0 | 0 0 0 0 0
17-APR-25 17000 C 0 0 0 0 0 | 0 0 0 3700 +475 67 0 | 0 0 0 0 0
17-APR-25 17100 C 0 0 0 0 0 | 0 0 0 3601 +472 66 0 | 0 0 0 0 0
17-APR-25 17200 C 0 0 0 0 0 | 0 0 0 3503 +469 66 0 | 0 0 0 0 0
17-APR-25 17300 C 0 0 0 0 0 | 0 0 0 3405 +466 65 0 | 0 0 0 0 0
17-APR-25 17400 C 0 0 0 0 0 | 0 0 0 3307 +463 65 0 | 0 0 0 0 0
17-APR-25 17500 C 0 0 0 0 0 | 0 0 0 3209 +459 64 0 | 0 0 0 0 0
17-APR-25 17600 C 0 0 0 0 0 | 0 0 0 3111 +454 63 0 | 0 0 0 0 0
17-APR-25 17700 C 0 0 0 0 0 | 0 0 0 3014 +450 63 0 | 0 0 0 0 0
17-APR-25 17800 C 0 0 0 0 0 | 0 0 0 2917 +446 62 0 | 0 0 0 0 0
17-APR-25 17900 C 0 0 0 0 0 | 0 0 0 2821 +441 62 0 | 0 0 0 0 0
17-APR-25 18000 C 0 0 0 0 0 | 0 0 0 2724 +435 61 0 | 0 0 0 0 0
17-APR-25 18100 C 0 0 0 0 0 | 0 0 0 2629 +431 61 0 | 0 0 0 0 0
17-APR-25 18200 C 0 0 0 0 0 | 0 0 0 2533 +424 60 0 | 0 0 0 0 0
17-APR-25 18300 C 0 0 0 0 0 | 0 0 0 2438 +418 59 0 | 0 0 0 0 0
17-APR-25 18400 C 0 0 0 0 0 | 0 0 0 2344 +411 59 0 | 0 0 0 0 0
17-APR-25 18500 C 0 0 0 0 0 | 2150 2150 2150 2251 +405 58 10 | 2150 1597 10 9 -1
17-APR-25 18600 C 0 0 0 0 0 | 0 0 0 2158 +398 58 0 | 0 0 0 0 0
17-APR-25 18700 C 0 0 0 0 0 | 0 0 0 2065 +389 57 0 | 0 0 0 0 0
17-APR-25 18800 C 0 0 0 0 0 | 0 0 0 1974 +381 56 0 | 0 0 0 0 0
17-APR-25 18900 C 0 0 0 0 0 | 0 0 0 1884 +373 56 0 | 0 0 0 0 0
17-APR-25 19000 C 0 0 0 0 0 | 0 0 0 1794 +364 55 0 | 0 0 0 0 0
17-APR-25 19100 C 0 0 0 0 0 | 0 0 0 1706 +355 55 0 | 0 0 0 0 0
17-APR-25 19200 C 0 0 0 0 0 | 0 0 0 1618 +344 54 0 | 1220 695 0 11 0
17-APR-25 19300 C 854 892 854 892 2 | 0 0 0 1532 +334 54 0 | 892 854 2 1 +1
17-APR-25 19400 C 0 0 0 0 0 | 0 0 0 1448 +324 53 0 | 780 625 0 9 0
17-APR-25 19500 C 0 0 0 0 0 | 0 0 0 1364 +313 52 0 | 921 720 0 3 0
17-APR-25 19600 C 0 0 0 0 0 | 0 0 0 1283 +302 52 0 | 886 689 0 14 0
17-APR-25 19700 C 0 0 0 0 0 | 0 0 0 1203 +290 51 0 | 864 464 0 6 0
17-APR-25 19800 C 576 580 576 580 2 | 1139 1142 1139 1125 +278 51 3 | 1142 576 5 8 +2
17-APR-25 19900 C 0 0 0 0 0 | 1076 1076 1075 1048 +254 50 2 | 1076 394 2 15 -1
17-APR-25 20000 C 510 610 436 478 40 | 1250 1266 800 974 +241 50 25 | 1266 370 65 34 +17
17-APR-25 20200 C 544 544 351 351 8 | 888 1040 888 832 +231 49 3 | 1040 325 11 41 0
17-APR-25 20400 C 451 601 295 601 6 | 738 768 661 702 +184 48 8 | 768 239 14 52 +1
17-APR-25 20600 C 377 500 235 500 16 | 600 738 500 581 +154 46 37 | 738 175 53 12 -3
17-APR-25 20800 C 300 430 204 430 26 | 505 715 430 482 +135 46 54 | 715 169 80 35 +6
17-APR-25 21000 C 242 380 145 380 18 | 372 606 355 391 +113 46 51 | 606 109 69 38 +6
17-APR-25 21200 C 128 200 126 198 12 | 338 428 266 319 +97 46 58 | 428 84 70 58 +28
17-APR-25 21400 C 156 220 80 220 38 | 250 406 240 260 +84 46 65 | 406 63 103 48 +8
17-APR-25 21600 C 108 108 63 85 5 | 202 343 186 209 +71 46 81 | 343 50 86 52 +30
17-APR-25 21800 C 65 72 61 69 10 | 173 288 137 167 +61 47 45 | 288 51 55 40 +19
17-APR-25 22000 C 70 144 40 115 19 | 123 211 118 132 +51 47 87 | 211 30 106 61 +32
17-APR-25 22200 C 50 99 33 90 42 | 95 181 90 104 +44 47 73 | 181 30 115 66 +20
17-APR-25 22400 C 41 41 24 30 10 | 77 134 67 81 +34 47 34 | 173 24 44 40 -11
17-APR-25 22600 C 34 70 33 70 8 | 60 104 55 65 +31 48 121 | 104 30 129 97 +86
17-APR-25 22800 C 35 35 35 35 1 | 45 82 45 51 +27 49 57 | 82 14 58 42 +18
17-APR-25 23000 C 18 40 15 40 36 | 63 72 42 39 +22 49 86 | 95 13 122 72 +19
17-APR-25 23200 C 36 36 36 36 1 | 29 54 29 29 +17 49 16 | 54 16 17 12 +2
17-APR-25 23400 C 9 9 9 9 1 | 25 43 25 22 +14 49 44 | 43 9 45 19 +4
17-APR-25 23600 C 0 0 0 0 0 | 30 30 25 16 +11 49 3 | 30 25 3 6 +1
17-APR-25 23800 C 0 0 0 0 0 | 27 27 26 12 +9 49 3 | 27 24 3 5 0
17-APR-25 24000 C 5 5 5 5 7 | 15 25 15 9 +7 50 25 | 25 5 32 30 +29
17-APR-25 24200 C 0 0 0 0 0 | 20 20 20 7 +6 50 1 | 20 20 1 1 +1
17-APR-25 24400 C 0 0 0 0 0 | 13 13 13 5 +4 50 1 | 13 13 1 1 +1
17-APR-25 24600 C 0 0 0 0 0 | 0 0 0 3 +2 49 0 | 7 7 0 5 0
17-APR-25 24800 C 0 0 0 0 0 | 0 0 0 2 +1 49 0 | 6 6 0 10 0
17-APR-25 25000 C 0 0 0 0 0 | 9 9 9 1 0 48 7 | 9 9 7 5 +5
17-APR-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
17-APR-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
17-APR-25 25600 C 0 0 0 0 0 | 7 7 6 1 0 53 2 | 7 6 2 2 +2
17-APR-25 25800 C 0 0 0 0 0 | 6 6 6 1 0 55 1 | 6 6 1 1 +1
17-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 2 2 0 1 0
17-APR-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
17-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
17-APR-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
17-APR-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
17-APR-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
17-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
17-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
17-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
17-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
17-APR-25 28000 C 1 1 1 1 1 | 0 0 0 1 0 73 0 | 1 1 1 1 +1
TOTAL CALL 309 | TOTAL CALL 1003 | TOTAL CALL 1312 963 +324
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 P 15 15 15 15 5 | 7 7 5 1 -4 79 13 | 21 5 18 173 +4
17-APR-25 15100 P 0 0 0 0 0 | 0 0 0 1 -5 78 0 | 26 19 0 5 0
17-APR-25 15200 P 0 0 0 0 0 | 0 0 0 1 -6 76 0 | 22 18 0 1 0
17-APR-25 15300 P 0 0 0 0 0 | 5 5 5 1 -7 75 1 | 44 5 1 5 -1
17-APR-25 15400 P 0 0 0 0 0 | 0 0 0 1 -8 73 0 | 27 26 0 23 0
17-APR-25 15500 P 0 0 0 0 0 | 0 0 0 1 -9 72 0 | 0 0 0 0 0
17-APR-25 15600 P 0 0 0 0 0 | 0 0 0 1 -11 70 0 | 50 50 0 5 0
17-APR-25 15700 P 0 0 0 0 0 | 0 0 0 1 -12 69 0 | 0 0 0 0 0
17-APR-25 15800 P 0 0 0 0 0 | 0 0 0 1 -13 67 0 | 0 0 0 0 0
17-APR-25 15900 P 0 0 0 0 0 | 0 0 0 1 -15 66 0 | 0 0 0 0 0
17-APR-25 16000 P 35 35 35 35 1 | 9 10 9 1 -16 64 3 | 73 9 4 26 0
17-APR-25 16100 P 0 0 0 0 1 | 12 12 12 2 -17 67 5 | 12 12 6 6 +6
17-APR-25 16200 P 35 35 35 35 7 | 0 0 0 3 -18 69 0 | 39 35 7 8 +7
17-APR-25 16300 P 0 0 0 0 0 | 0 0 0 4 -19 69 0 | 0 0 0 0 0
17-APR-25 16400 P 30 30 30 30 4 | 9 9 9 5 -20 70 5 | 103 9 9 4 -2
17-APR-25 16500 P 0 0 0 0 1 | 0 0 0 6 -22 70 0 | 113 24 1 10 +1
17-APR-25 16600 P 45 69 45 62 21 | 0 0 0 7 -23 69 0 | 80 26 21 18 +16
17-APR-25 16700 P 73 73 73 73 2 | 0 0 0 8 -25 69 0 | 73 48 2 3 -2
17-APR-25 16800 P 0 0 0 0 0 | 0 0 0 9 -28 68 0 | 44 44 0 5 0
17-APR-25 16900 P 0 0 0 0 0 | 0 0 0 10 -30 68 0 | 97 80 0 26 0
17-APR-25 17000 P 69 80 35 35 5 | 35 35 20 11 -33 67 6 | 146 20 11 16 +7
17-APR-25 17100 P 0 0 0 0 0 | 0 0 0 12 -36 66 0 | 97 94 0 31 0
17-APR-25 17200 P 0 0 0 0 0 | 0 0 0 14 -39 66 0 | 99 74 0 18 0
17-APR-25 17300 P 0 0 0 0 0 | 0 0 0 16 -43 65 0 | 197 59 0 23 0
17-APR-25 17400 P 68 90 68 90 8 | 0 0 0 18 -43 65 0 | 93 68 8 5 -2
17-APR-25 17500 P 76 88 50 50 28 | 20 20 20 20 -47 64 3 | 145 20 31 44 -5
17-APR-25 17600 P 81 81 75 75 2 | 0 0 0 23 -52 64 0 | 116 68 2 3 +2
17-APR-25 17700 P 143 143 66 66 7 | 19 19 18 26 -55 63 7 | 146 18 14 34 +12
17-APR-25 17800 P 0 0 0 0 0 | 0 0 0 29 -61 63 0 | 80 80 0 10 0
17-APR-25 17900 P 0 0 0 0 0 | 0 0 0 33 -65 62 1 | 86 86 1 5 +1
17-APR-25 18000 P 119 207 119 207 13 | 85 85 22 36 -75 61 30 | 268 22 43 65 0
17-APR-25 18100 P 178 178 178 178 1 | 70 70 25 41 -78 61 6 | 232 25 7 3 -1
17-APR-25 18200 P 201 208 123 123 25 | 46 60 35 46 -84 60 54 | 331 35 79 44 +26
17-APR-25 18300 P 160 280 160 170 9 | 45 45 45 51 -84 60 2 | 280 45 11 7 +3
17-APR-25 18400 P 228 228 228 228 1 | 35 35 31 57 -91 59 2 | 399 31 3 41 +2
17-APR-25 18500 P 242 336 150 150 4 | 55 62 33 60 -101 58 19 | 420 33 23 46 -9
17-APR-25 18600 P 259 346 259 346 4 | 72 78 37 67 -109 57 33 | 464 37 37 38 0
17-APR-25 18700 P 286 286 286 286 1 | 0 0 0 74 -116 57 0 | 520 173 1 25 0
17-APR-25 18800 P 320 342 191 191 7 | 70 80 69 83 -125 56 12 | 465 69 19 29 +4
17-APR-25 18900 P 0 0 0 0 0 | 51 94 51 93 -132 56 2 | 550 51 2 14 +1
17-APR-25 19000 P 357 458 187 187 31 | 100 125 51 105 -139 55 85 | 650 51 116 75 +17
17-APR-25 19100 P 398 398 398 398 1 | 449 449 87 113 -150 54 5 | 449 87 6 13 +2
17-APR-25 19200 P 541 541 268 268 44 | 117 140 68 126 -160 54 28 | 600 68 72 28 +7
17-APR-25 19300 P 511 511 491 491 2 | 140 154 71 139 -172 53 53 | 775 71 55 45 +19
17-APR-25 19400 P 0 0 0 0 0 | 95 175 95 154 -181 52 9 | 824 95 9 49 +5
17-APR-25 19500 P 402 660 297 335 16 | 145 189 90 170 -195 52 58 | 880 90 74 93 +8
17-APR-25 19600 P 560 560 560 560 1 | 150 202 107 188 -207 51 28 | 760 107 29 53 +8
17-APR-25 19700 P 608 608 337 337 7 | 148 216 148 207 -221 51 18 | 802 148 25 19 +12
17-APR-25 19800 P 698 778 406 406 5 | 200 271 135 229 -232 50 20 | 778 135 25 18 +2
17-APR-25 19900 P 820 820 640 660 43 | 215 265 144 257 -242 50 14 | 1111 144 57 40 +2
17-APR-25 20000 P 880 900 475 475 33 | 245 320 154 277 -277 49 81 | 1112 154 114 49 -1
17-APR-25 20200 P 900 900 497 497 11 | 300 383 252 333 -295 48 37 | 990 252 48 35 +19
17-APR-25 20400 P 600 600 600 600 30 | 361 475 255 401 -324 46 48 | 1200 255 78 43 +37
17-APR-25 20600 P 0 0 0 0 0 | 310 570 300 488 -356 46 66 | 880 300 66 45 +43
17-APR-25 20800 P 958 958 958 958 1 | 380 646 380 582 -387 45 50 | 958 380 51 29 +24
17-APR-25 21000 P 0 0 0 0 0 | 468 701 468 692 -412 45 26 | 701 468 26 23 +23
17-APR-25 21200 P 0 0 0 0 0 | 536 771 536 840 -408 47 21 | 771 536 21 20 +20
17-APR-25 21400 P 0 0 0 0 0 | 670 948 670 979 -422 47 6 | 948 670 6 6 +6
17-APR-25 21600 P 0 0 0 0 0 | 0 0 0 1127 -434 47 0 | 0 0 0 0 0
17-APR-25 21800 P 0 0 0 0 0 | 0 0 0 1283 -446 47 0 | 0 0 0 0 0
17-APR-25 22000 P 0 0 0 0 0 | 0 0 0 1447 -455 47 0 | 0 0 0 0 0
17-APR-25 22200 P 0 0 0 0 0 | 0 0 0 1618 -463 48 0 | 0 0 0 0 0
17-APR-25 22400 P 0 0 0 0 0 | 0 0 0 1794 -471 48 0 | 0 0 0 0 0
17-APR-25 22600 P 0 0 0 0 0 | 0 0 0 1975 -477 48 0 | 0 0 0 0 0
17-APR-25 22800 P 0 0 0 0 0 | 0 0 0 2160 -483 48 0 | 0 0 0 0 0
17-APR-25 23000 P 0 0 0 0 0 | 0 0 0 2348 -487 48 0 | 0 0 0 0 0
17-APR-25 23200 P 0 0 0 0 0 | 0 0 0 2539 -491 49 2 | 0 0 2 2 +2
17-APR-25 23400 P 0 0 0 0 0 | 0 0 0 2732 -495 49 2 | 0 0 2 2 +2
17-APR-25 23600 P 0 0 0 0 0 | 0 0 0 2927 -497 49 0 | 0 0 0 0 0
17-APR-25 23800 P 0 0 0 0 0 | 0 0 0 3123 -499 49 0 | 0 0 0 0 0
17-APR-25 24000 P 0 0 0 0 0 | 0 0 0 3320 -501 50 0 | 0 0 0 0 0
17-APR-25 24200 P 0 0 0 0 0 | 0 0 0 3517 -503 49 0 | 0 0 0 0 0
17-APR-25 24400 P 0 0 0 0 0 | 0 0 0 3716 -504 50 0 | 0 0 0 0 0
17-APR-25 24600 P 0 0 0 0 0 | 0 0 0 3914 -505 49 0 | 0 0 0 0 0
17-APR-25 24800 P 0 0 0 0 0 | 0 0 0 4113 -506 49 0 | 0 0 0 0 0
17-APR-25 25000 P 0 0 0 0 0 | 0 0 0 4313 -506 51 0 | 0 0 0 0 0
17-APR-25 25200 P 0 0 0 0 0 | 0 0 0 4512 -507 49 0 | 0 0 0 0 0
17-APR-25 25400 P 0 0 0 0 0 | 0 0 0 4712 -507 51 0 | 0 0 0 0 0
17-APR-25 25600 P 0 0 0 0 0 | 0 0 0 4912 -507 53 0 | 0 0 0 0 0
17-APR-25 25800 P 0 0 0 0 0 | 0 0 0 5111 -508 0 0 | 0 0 0 0 0
17-APR-25 26000 P 0 0 0 0 0 | 0 0 0 5311 -508 0 0 | 0 0 0 0 0
17-APR-25 26200 P 0 0 0 0 0 | 0 0 0 5511 -508 0 0 | 0 0 0 0 0
17-APR-25 26400 P 0 0 0 0 0 | 0 0 0 5711 -508 0 0 | 0 0 0 0 0
17-APR-25 26600 P 0 0 0 0 0 | 0 0 0 5911 -508 0 0 | 0 0 0 0 0
17-APR-25 26800 P 0 0 0 0 0 | 0 0 0 6111 -508 0 0 | 0 0 0 0 0
17-APR-25 27000 P 0 0 0 0 0 | 0 0 0 6311 -508 0 0 | 0 0 0 0 0
17-APR-25 27200 P 0 0 0 0 0 | 0 0 0 6511 -508 0 0 | 0 0 0 0 0
17-APR-25 27400 P 0 0 0 0 0 | 0 0 0 6711 -508 0 0 | 0 0 0 0 0
17-APR-25 27600 P 0 0 0 0 0 | 0 0 0 6911 -508 0 0 | 0 0 0 0 0
17-APR-25 27800 P 0 0 0 0 0 | 0 0 0 7111 -508 0 0 | 0 0 0 0 0
17-APR-25 28000 P 0 0 0 0 0 | 0 0 0 7311 -508 0 0 | 0 0 0 0 0
TOTAL PUT 382 | TOTAL PUT 861 | TOTAL PUT 1243 1506 +327
| WEEKLY PUT/CALL RATIO 0.94
| WEEKLY TOTAL 2555 2469 +651
MARKET PUT/CALL RATIO 0.86
MARKET TOTAL 25790 15336 +1631
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED