WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 17-APR-25 22000 798 135 45 220 104 240 -3
C 17-APR-25 21600 748 257 44 357 180 177 +21
C 17-APR-25 22400 677 66 46 125 50 441 -11
C 17-APR-25 21400 608 350 44 450 229 158 +50
P 17-APR-25 20400 502 69 49 386 65 333 -286
P 17-APR-25 20000 490 35 52 280 34 268 -216
P 17-APR-25 21000 486 186 46 630 176 167 -390
C 17-APR-25 23000 440 21 48 49 15 235 -6
P 17-APR-25 21200 400 250 44 640 239 161 -457
C 17-APR-25 22200 393 96 45 163 74 145 -7
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 APR 2025, FRIDAY 14 APR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 C 0 0 0 0 0 | 0 0 0 6408 +522 0 0 | 0 0 0 0 0
17-APR-25 15100 C 0 0 0 0 0 | 0 0 0 6308 +522 0 0 | 0 0 0 0 0
17-APR-25 15200 C 0 0 0 0 0 | 0 0 0 6208 +521 0 0 | 0 0 0 0 0
17-APR-25 15300 C 0 0 0 0 0 | 0 0 0 6108 +521 0 0 | 0 0 0 0 0
17-APR-25 15400 C 0 0 0 0 0 | 0 0 0 6008 +520 0 0 | 0 0 0 0 0
17-APR-25 15500 C 0 0 0 0 0 | 0 0 0 5908 +520 0 0 | 0 0 0 0 0
17-APR-25 15600 C 0 0 0 0 0 | 0 0 0 5808 +519 0 0 | 0 0 0 0 0
17-APR-25 15700 C 0 0 0 0 0 | 0 0 0 5708 +519 0 0 | 0 0 0 0 0
17-APR-25 15800 C 0 0 0 0 0 | 0 0 0 5608 +518 0 0 | 0 0 0 0 0
17-APR-25 15900 C 0 0 0 0 0 | 0 0 0 5508 +518 0 0 | 0 0 0 0 0
17-APR-25 16000 C 0 0 0 0 0 | 0 0 0 5408 +517 0 0 | 0 0 0 0 0
17-APR-25 16100 C 0 0 0 0 0 | 0 0 0 5308 +516 0 0 | 0 0 0 0 0
17-APR-25 16200 C 0 0 0 0 0 | 0 0 0 5208 +515 0 0 | 0 0 0 0 0
17-APR-25 16300 C 0 0 0 0 0 | 0 0 0 5108 +514 0 0 | 0 0 0 0 0
17-APR-25 16400 C 0 0 0 0 0 | 0 0 0 5008 +513 0 0 | 0 0 0 0 0
17-APR-25 16500 C 0 0 0 0 0 | 0 0 0 4908 +512 0 0 | 0 0 0 0 0
17-APR-25 16600 C 0 0 0 0 0 | 0 0 0 4808 +511 0 0 | 0 0 0 0 0
17-APR-25 16700 C 0 0 0 0 0 | 0 0 0 4708 +510 0 0 | 0 0 0 0 0
17-APR-25 16800 C 0 0 0 0 0 | 0 0 0 4608 +508 0 0 | 0 0 0 0 0
17-APR-25 16900 C 0 0 0 0 0 | 0 0 0 4508 +507 0 0 | 0 0 0 0 0
17-APR-25 17000 C 0 0 0 0 0 | 0 0 0 4408 +505 0 0 | 0 0 0 0 0
17-APR-25 17100 C 0 0 0 0 0 | 0 0 0 4308 +503 0 0 | 0 0 0 0 0
17-APR-25 17200 C 0 0 0 0 0 | 0 0 0 4208 +501 0 0 | 0 0 0 0 0
17-APR-25 17300 C 0 0 0 0 0 | 0 0 0 4108 +499 0 0 | 0 0 0 0 0
17-APR-25 17400 C 0 0 0 0 0 | 0 0 0 4008 +496 0 0 | 0 0 0 0 0
17-APR-25 17500 C 0 0 0 0 0 | 0 0 0 3908 +494 0 0 | 0 0 0 0 0
17-APR-25 17600 C 0 0 0 0 0 | 0 0 0 3808 +491 0 0 | 0 0 0 0 0
17-APR-25 17700 C 0 0 0 0 0 | 0 0 0 3708 +488 0 0 | 0 0 0 0 0
17-APR-25 17800 C 0 0 0 0 0 | 0 0 0 3608 +485 0 0 | 0 0 0 0 0
17-APR-25 17900 C 0 0 0 0 0 | 0 0 0 3508 +481 0 0 | 0 0 0 0 0
17-APR-25 18000 C 0 0 0 0 0 | 0 0 0 3408 +477 0 0 | 0 0 0 0 0
17-APR-25 18100 C 0 0 0 0 0 | 0 0 0 3309 +474 66 0 | 0 0 0 0 0
17-APR-25 18200 C 0 0 0 0 0 | 0 0 0 3209 +470 64 0 | 0 0 0 0 0
17-APR-25 18300 C 0 0 0 0 0 | 0 0 0 3109 +465 62 0 | 0 0 0 0 0
17-APR-25 18400 C 0 0 0 0 0 | 0 0 0 3009 +459 60 0 | 0 0 0 0 0
17-APR-25 18500 C 0 0 0 0 0 | 0 0 0 2909 +453 58 0 | 2150 1597 0 9 0
17-APR-25 18600 C 0 0 0 0 0 | 0 0 0 2810 +448 61 0 | 0 0 0 0 0
17-APR-25 18700 C 0 0 0 0 0 | 0 0 0 2710 +441 59 0 | 0 0 0 0 0
17-APR-25 18800 C 0 0 0 0 0 | 0 0 0 2611 +434 59 0 | 0 0 0 0 0
17-APR-25 18900 C 0 0 0 0 0 | 0 0 0 2512 +427 59 0 | 0 0 0 0 0
17-APR-25 19000 C 0 0 0 0 0 | 0 0 0 2412 +418 57 0 | 0 0 0 0 0
17-APR-25 19100 C 0 0 0 0 0 | 0 0 0 2313 +410 57 0 | 0 0 0 0 0
17-APR-25 19200 C 0 0 0 0 0 | 0 0 0 2215 +401 57 0 | 1220 695 0 11 0
17-APR-25 19300 C 0 0 0 0 0 | 0 0 0 2116 +390 56 0 | 892 854 0 1 0
17-APR-25 19400 C 0 0 0 0 0 | 0 0 0 2018 +380 55 0 | 780 625 0 9 0
17-APR-25 19500 C 0 0 0 0 0 | 0 0 0 1921 +369 55 0 | 921 720 0 3 0
17-APR-25 19600 C 0 0 0 0 0 | 0 0 0 1824 +358 55 0 | 886 689 0 14 0
17-APR-25 19700 C 0 0 0 0 0 | 0 0 0 1727 +345 54 0 | 864 464 0 6 0
17-APR-25 19800 C 0 0 0 0 0 | 0 0 0 1631 +331 53 0 | 1142 576 0 8 0
17-APR-25 19900 C 0 0 0 0 0 | 0 0 0 1536 +330 53 0 | 1076 394 0 15 0
17-APR-25 20000 C 1000 1000 1000 1000 11 | 1480 1480 1480 1442 +303 52 1 | 1480 370 12 43 0
17-APR-25 20200 C 0 0 0 0 0 | 0 0 0 1258 +273 51 0 | 1040 325 0 42 0
17-APR-25 20400 C 0 0 0 0 0 | 0 0 0 1079 +265 50 0 | 955 239 0 46 0
17-APR-25 20600 C 680 680 680 680 2 | 890 890 890 899 +217 47 2 | 890 175 4 24 +1
17-APR-25 20800 C 541 615 496 608 24 | 790 810 720 736 +161 46 12 | 810 169 36 83 -2
17-APR-25 21000 C 524 525 370 511 65 | 648 699 551 582 +121 44 60 | 699 109 125 117 -23
17-APR-25 21200 C 345 402 300 366 25 | 550 560 404 452 +77 43 203 | 560 84 228 94 -15
17-APR-25 21400 C 293 365 229 292 85 | 450 450 298 350 +50 44 523 | 450 63 608 158 -14
17-APR-25 21600 C 216 277 180 254 53 | 348 357 218 257 +21 44 695 | 357 50 748 177 -43
17-APR-25 21800 C 212 220 141 220 33 | 273 273 160 188 +6 44 296 | 288 51 329 121 +56
17-APR-25 22000 C 126 180 106 170 83 | 220 220 104 135 -3 45 715 | 220 30 798 240 +140
17-APR-25 22200 C 128 131 80 115 68 | 163 163 74 96 -7 45 325 | 181 30 393 145 +54
17-APR-25 22400 C 77 101 60 90 72 | 125 125 50 66 -11 46 605 | 173 24 677 441 +383
17-APR-25 22600 C 78 78 43 72 16 | 91 91 32 46 -11 47 286 | 104 30 302 204 +67
17-APR-25 22800 C 50 52 33 50 18 | 75 75 20 31 -8 47 155 | 82 14 173 99 +43
17-APR-25 23000 C 40 41 24 33 40 | 49 49 15 21 -6 48 400 | 95 13 440 235 +128
17-APR-25 23200 C 27 29 20 27 23 | 30 35 12 14 -4 49 132 | 54 12 155 97 +63
17-APR-25 23400 C 23 24 17 20 28 | 26 27 9 9 -3 49 62 | 43 9 90 56 +24
17-APR-25 23600 C 17 17 17 17 1 | 21 21 6 6 -1 50 75 | 30 6 76 76 +70
17-APR-25 23800 C 14 15 11 11 9 | 15 15 5 4 -1 51 20 | 27 5 29 28 +18
17-APR-25 24000 C 11 11 11 11 2 | 12 12 4 3 0 52 35 | 25 4 37 51 +19
17-APR-25 24200 C 0 0 0 0 0 | 8 8 4 2 0 53 32 | 20 4 32 28 +21
17-APR-25 24400 C 0 0 0 0 0 | 8 8 3 1 0 52 37 | 15 3 37 37 +3
17-APR-25 24600 C 6 6 6 6 1 | 7 7 2 1 0 55 8 | 15 2 9 16 -1
17-APR-25 24800 C 0 0 0 0 0 | 5 5 2 1 0 58 21 | 6 2 21 6 -4
17-APR-25 25000 C 6 6 6 6 46 | 5 5 2 1 0 61 59 | 9 2 105 75 +28
17-APR-25 25200 C 4 4 4 4 2 | 4 4 2 1 0 64 10 | 5 2 12 13 +11
17-APR-25 25400 C 0 0 0 0 0 | 4 4 3 1 0 66 3 | 4 3 3 3 +3
17-APR-25 25600 C 0 0 0 0 0 | 2 2 1 1 0 69 3 | 7 1 3 6 +3
17-APR-25 25800 C 0 0 0 0 0 | 2 2 1 1 0 72 7 | 6 1 7 8 +7
17-APR-25 26000 C 0 0 0 0 0 | 1 1 1 1 0 74 3 | 3 1 3 6 +3
17-APR-25 26200 C 0 0 0 0 0 | 1 1 1 1 0 77 1 | 1 1 1 1 +1
17-APR-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
17-APR-25 26600 C 0 0 0 0 0 | 1 1 1 1 0 82 3 | 1 1 3 3 +3
17-APR-25 26800 C 0 0 0 0 0 | 1 1 1 1 0 85 1 | 2 1 1 9 +1
17-APR-25 27000 C 1 1 1 1 2 | 0 0 0 1 0 87 0 | 2 1 2 7 +2
17-APR-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
17-APR-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
17-APR-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
17-APR-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
17-APR-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 1 1 0 1 0
TOTAL CALL 709 | TOTAL CALL 4790 | TOTAL CALL 5499 2872 +1050
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 15000 P 4 6 4 6 3 | 2 2 2 1 0 133 2 | 21 2 5 185 +1
17-APR-25 15100 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 26 1 0 6 0
17-APR-25 15200 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 22 18 0 1 0
17-APR-25 15300 P 0 0 0 0 0 | 0 0 0 1 -1 126 0 | 44 5 0 5 0
17-APR-25 15400 P 0 0 0 0 0 | 0 0 0 1 -2 124 0 | 27 26 0 23 0
17-APR-25 15500 P 6 6 6 6 12 | 0 0 0 1 -3 121 0 | 6 6 12 12 +12
17-APR-25 15600 P 7 7 7 7 3 | 0 0 0 1 -4 119 0 | 50 7 3 8 +3
17-APR-25 15700 P 0 0 0 0 0 | 0 0 0 1 -5 117 0 | 9 9 0 2 0
17-APR-25 15800 P 0 0 0 0 0 | 0 0 0 1 -6 115 0 | 9 9 0 2 0
17-APR-25 15900 P 0 0 0 0 0 | 0 0 0 1 -7 112 0 | 0 0 0 0 0
17-APR-25 16000 P 10 11 8 8 26 | 0 0 0 1 -8 110 0 | 73 8 26 29 +2
17-APR-25 16100 P 0 0 0 0 0 | 0 0 0 1 -9 108 0 | 12 10 0 8 0
17-APR-25 16200 P 0 0 0 0 0 | 0 0 0 1 -10 106 0 | 39 35 0 8 0
17-APR-25 16300 P 11 11 11 11 4 | 2 2 2 1 -11 104 4 | 11 2 8 1 0
17-APR-25 16400 P 14 14 14 14 1 | 2 2 2 1 -12 102 2 | 103 2 3 5 +1
17-APR-25 16500 P 16 16 16 16 1 | 0 0 0 1 -13 99 0 | 113 16 1 10 0
17-APR-25 16600 P 16 19 15 15 11 | 2 2 2 1 -15 97 7 | 80 2 18 21 +3
17-APR-25 16700 P 0 0 0 0 0 | 2 2 2 1 -16 95 6 | 73 2 6 3 0
17-APR-25 16800 P 20 20 18 18 2 | 3 3 2 1 -17 93 4 | 44 2 6 21 +4
17-APR-25 16900 P 20 20 20 20 1 | 0 0 0 1 -19 91 0 | 97 20 1 27 0
17-APR-25 17000 P 22 25 22 25 3 | 8 8 6 1 -21 89 3 | 146 6 6 22 0
17-APR-25 17100 P 20 20 19 19 2 | 6 6 6 1 -22 87 18 | 97 6 20 17 -15
17-APR-25 17200 P 0 0 0 0 0 | 0 0 0 1 -25 85 0 | 99 74 0 18 0
17-APR-25 17300 P 32 32 32 32 5 | 6 7 3 1 -26 83 44 | 197 3 49 43 +20
17-APR-25 17400 P 0 0 0 0 0 | 0 0 0 1 -29 81 0 | 93 23 0 10 0
17-APR-25 17500 P 32 32 32 32 5 | 9 9 3 1 -32 78 14 | 145 3 19 45 -6
17-APR-25 17600 P 0 0 0 0 0 | 8 8 4 1 -33 76 7 | 116 4 7 6 +3
17-APR-25 17700 P 0 0 0 0 0 | 10 10 4 1 -38 74 21 | 146 4 21 30 -5
17-APR-25 17800 P 0 0 0 0 0 | 11 11 4 1 -41 72 19 | 80 4 19 22 +11
17-APR-25 17900 P 0 0 0 0 0 | 7 7 5 1 -45 70 3 | 86 5 3 8 +3
17-APR-25 18000 P 56 56 38 38 23 | 22 22 6 1 -49 68 29 | 268 6 52 83 -7
17-APR-25 18100 P 59 59 59 59 3 | 17 17 5 1 -52 66 25 | 232 5 28 23 +14
17-APR-25 18200 P 0 0 0 0 0 | 20 20 8 1 -56 64 7 | 331 8 7 42 0
17-APR-25 18300 P 64 64 55 55 5 | 21 21 8 1 -60 62 11 | 280 8 16 24 +3
17-APR-25 18400 P 0 0 0 0 0 | 22 22 9 1 -66 60 67 | 399 9 67 96 +55
17-APR-25 18500 P 76 80 74 80 7 | 25 25 10 1 -70 58 72 | 420 10 79 120 +10
17-APR-25 18600 P 90 90 75 85 3 | 27 27 7 1 -81 56 35 | 464 7 38 60 +23
17-APR-25 18700 P 94 96 88 96 6 | 28 28 10 2 -88 59 47 | 520 10 53 28 -2
17-APR-25 18800 P 102 102 60 65 32 | 33 33 10 3 -92 59 55 | 465 10 87 64 +33
17-APR-25 18900 P 110 110 95 95 12 | 28 28 10 4 -101 59 42 | 550 10 54 46 +21
17-APR-25 19000 P 107 120 84 84 85 | 50 50 12 5 -109 59 148 | 650 12 233 103 +30
17-APR-25 19100 P 130 130 103 107 23 | 43 43 13 6 -118 58 52 | 449 13 75 50 -18
17-APR-25 19200 P 145 145 90 90 47 | 50 50 15 7 -125 57 36 | 600 15 83 67 +26
17-APR-25 19300 P 157 157 119 129 19 | 54 54 15 9 -133 57 58 | 775 15 77 48 -6
17-APR-25 19400 P 150 165 103 103 24 | 42 42 18 11 -146 56 46 | 824 18 70 79 +18
17-APR-25 19500 P 138 176 122 125 6 | 64 64 18 13 -161 55 78 | 880 18 84 115 +14
17-APR-25 19600 P 189 200 160 160 25 | 80 80 20 16 -165 55 105 | 760 20 130 39 -28
17-APR-25 19700 P 210 210 174 174 7 | 56 58 26 20 -184 54 51 | 802 26 58 31 -4
17-APR-25 19800 P 222 228 152 152 38 | 87 87 25 24 -198 54 112 | 778 25 150 78 +1
17-APR-25 19900 P 215 244 187 187 17 | 102 102 31 29 -205 53 61 | 1111 31 78 46 0
17-APR-25 20000 P 270 280 178 178 67 | 120 120 34 35 -216 52 423 | 1112 34 490 268 +149
17-APR-25 20200 P 305 325 210 210 54 | 119 119 48 48 -252 50 294 | 990 48 348 133 +29
17-APR-25 20400 P 369 386 260 270 37 | 154 154 65 69 -286 49 465 | 1200 65 502 333 +170
17-APR-25 20600 P 447 458 325 325 52 | 197 197 91 98 -318 48 256 | 880 91 308 92 -23
17-APR-25 20800 P 515 538 380 380 37 | 248 248 126 136 -357 47 231 | 958 126 268 114 -31
17-APR-25 21000 P 515 630 480 480 16 | 290 305 176 186 -390 46 470 | 728 176 486 167 +73
17-APR-25 21200 P 640 640 640 640 1 | 370 394 239 250 -457 44 399 | 771 239 400 161 +131
17-APR-25 21400 P 0 0 0 0 0 | 457 474 317 342 -485 44 165 | 948 317 165 60 +44
17-APR-25 21600 P 0 0 0 0 0 | 538 593 420 442 -519 43 21 | 888 420 21 15 +11
17-APR-25 21800 P 0 0 0 0 0 | 551 563 551 575 -531 44 3 | 1033 551 3 9 +1
17-APR-25 22000 P 0 0 0 0 0 | 0 0 0 732 -529 46 0 | 1181 1134 0 10 0
17-APR-25 22200 P 0 0 0 0 0 | 0 0 0 891 -533 46 0 | 0 0 0 0 0
17-APR-25 22400 P 0 0 0 0 0 | 0 0 0 1074 -521 49 0 | 0 0 0 0 0
17-APR-25 22600 P 0 0 0 0 0 | 0 0 0 1239 -534 47 0 | 1632 1632 0 5 0
17-APR-25 22800 P 0 0 0 0 0 | 0 0 0 1423 -533 47 0 | 0 0 0 0 0
17-APR-25 23000 P 0 0 0 0 0 | 0 0 0 1613 -531 48 0 | 0 0 0 5 0
17-APR-25 23200 P 0 0 0 0 0 | 0 0 0 1805 -530 48 0 | 2200 2200 0 3 0
17-APR-25 23400 P 0 0 0 0 0 | 0 0 0 2001 -570 49 0 | 0 0 0 2 0
17-APR-25 23600 P 0 0 0 0 0 | 0 0 0 2197 -528 49 0 | 0 0 0 0 0
17-APR-25 23800 P 0 0 0 0 0 | 0 0 0 2395 -527 49 0 | 0 0 0 0 0
17-APR-25 24000 P 0 0 0 0 0 | 0 0 0 2594 -549 50 0 | 3059 3059 0 7 0
17-APR-25 24200 P 0 0 0 0 0 | 0 0 0 2793 -526 49 0 | 0 0 0 0 0
17-APR-25 24400 P 0 0 0 0 0 | 0 0 0 2993 -526 52 0 | 0 0 0 0 0
17-APR-25 24600 P 0 0 0 0 0 | 0 0 0 3192 -526 0 0 | 0 0 0 0 0
17-APR-25 24800 P 0 0 0 0 0 | 0 0 0 3392 -526 0 0 | 0 0 0 0 0
17-APR-25 25000 P 0 0 0 0 0 | 0 0 0 3592 -526 0 0 | 0 0 0 0 0
17-APR-25 25200 P 0 0 0 0 0 | 0 0 0 3792 -526 0 0 | 0 0 0 0 0
17-APR-25 25400 P 0 0 0 0 0 | 0 0 0 3992 -526 0 0 | 0 0 0 0 0
17-APR-25 25600 P 0 0 0 0 0 | 0 0 0 4192 -526 0 0 | 0 0 0 0 0
17-APR-25 25800 P 0 0 0 0 0 | 0 0 0 4392 -526 0 0 | 0 0 0 0 0
17-APR-25 26000 P 0 0 0 0 0 | 0 0 0 4592 -526 0 0 | 0 0 0 0 0
17-APR-25 26200 P 0 0 0 0 0 | 0 0 0 4792 -526 0 0 | 0 0 0 0 0
17-APR-25 26400 P 0 0 0 0 0 | 0 0 0 4992 -526 0 0 | 0 0 0 0 0
17-APR-25 26600 P 0 0 0 0 0 | 0 0 0 5192 -526 0 0 | 0 0 0 0 0
17-APR-25 26800 P 0 0 0 0 0 | 0 0 0 5392 -526 0 0 | 0 0 0 0 0
17-APR-25 27000 P 0 0 0 0 0 | 0 0 0 5592 -526 0 0 | 0 0 0 0 0
17-APR-25 27200 P 0 0 0 0 0 | 0 0 0 5792 -526 0 0 | 0 0 0 0 0
17-APR-25 27400 P 0 0 0 0 0 | 0 0 0 5992 -526 0 0 | 0 0 0 0 0
17-APR-25 27600 P 0 0 0 0 0 | 0 0 0 6192 -526 0 0 | 0 0 0 0 0
17-APR-25 27800 P 0 0 0 0 0 | 0 0 0 6392 -526 0 0 | 0 0 0 0 0
17-APR-25 28000 P 0 0 0 0 0 | 0 0 0 6592 -526 0 0 | 0 0 0 0 0
TOTAL PUT 725 | TOTAL PUT 4018 | TOTAL PUT 4743 3224 +774
| WEEKLY PUT/CALL RATIO 0.86
| WEEKLY TOTAL 10242 6096 +1824
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 C 0 0 0 0 0 | 0 0 0 5013 +466 59 0 | 0 0 0 0 0
25-APR-25 16500 C 0 0 0 0 0 | 0 0 0 4913 +462 58 0 | 0 0 0 0 0
25-APR-25 16600 C 0 0 0 0 0 | 0 0 0 4814 +459 58 0 | 0 0 0 0 0
25-APR-25 16700 C 0 0 0 0 0 | 0 0 0 4714 +455 57 0 | 0 0 0 0 0
25-APR-25 16800 C 0 0 0 0 0 | 0 0 0 4615 +452 57 0 | 0 0 0 0 0
25-APR-25 16900 C 0 0 0 0 0 | 0 0 0 4515 +448 56 0 | 0 0 0 0 0
25-APR-25 17000 C 0 0 0 0 0 | 0 0 0 4416 +444 56 0 | 0 0 0 0 0
25-APR-25 17100 C 0 0 0 0 0 | 0 0 0 4317 +440 56 0 | 0 0 0 0 0
25-APR-25 17200 C 0 0 0 0 0 | 0 0 0 4218 +436 56 0 | 0 0 0 0 0
25-APR-25 17300 C 0 0 0 0 0 | 0 0 0 4119 +431 55 0 | 0 0 0 0 0
25-APR-25 17400 C 0 0 0 0 0 | 0 0 0 4020 +427 55 0 | 0 0 0 0 0
25-APR-25 17500 C 0 0 0 0 0 | 0 0 0 3921 +421 54 0 | 0 0 0 0 0
25-APR-25 17600 C 0 0 0 0 0 | 0 0 0 3822 +416 53 0 | 0 0 0 0 0
25-APR-25 17700 C 0 0 0 0 0 | 0 0 0 3723 +410 53 0 | 0 0 0 0 0
25-APR-25 17800 C 0 0 0 0 0 | 0 0 0 3625 +405 53 0 | 0 0 0 0 0
25-APR-25 17900 C 0 0 0 0 0 | 0 0 0 3527 +399 52 0 | 0 0 0 0 0
25-APR-25 18000 C 0 0 0 0 0 | 0 0 0 3429 +393 52 0 | 0 0 0 0 0
25-APR-25 18100 C 0 0 0 0 0 | 0 0 0 3331 +387 51 0 | 0 0 0 0 0
25-APR-25 18200 C 0 0 0 0 0 | 0 0 0 3233 +380 51 0 | 0 0 0 0 0
25-APR-25 18300 C 0 0 0 0 0 | 0 0 0 3136 +374 50 0 | 0 0 0 0 0
25-APR-25 18400 C 0 0 0 0 0 | 0 0 0 3039 +367 50 0 | 0 0 0 0 0
25-APR-25 18500 C 0 0 0 0 0 | 0 0 0 2942 +359 49 0 | 0 0 0 0 0
25-APR-25 18600 C 0 0 0 0 0 | 0 0 0 2846 +352 49 0 | 0 0 0 0 0
25-APR-25 18700 C 0 0 0 0 0 | 0 0 0 2750 +345 48 0 | 0 0 0 0 0
25-APR-25 18800 C 0 0 0 0 0 | 0 0 0 2654 +336 48 0 | 0 0 0 0 0
25-APR-25 18900 C 0 0 0 0 0 | 0 0 0 2559 +328 47 0 | 0 0 0 0 0
25-APR-25 19000 C 0 0 0 0 0 | 0 0 0 2464 +319 47 0 | 0 0 0 0 0
25-APR-25 19100 C 0 0 0 0 0 | 0 0 0 2370 +311 46 0 | 0 0 0 0 0
25-APR-25 19200 C 0 0 0 0 0 | 0 0 0 2277 +302 46 0 | 0 0 0 0 0
25-APR-25 19300 C 0 0 0 0 0 | 0 0 0 2184 +293 46 0 | 0 0 0 0 0
25-APR-25 19400 C 0 0 0 0 0 | 0 0 0 2092 +284 45 0 | 0 0 0 0 0
25-APR-25 19500 C 0 0 0 0 0 | 0 0 0 2001 +275 45 0 | 0 0 0 0 0
25-APR-25 19600 C 0 0 0 0 0 | 0 0 0 1910 +264 44 0 | 0 0 0 0 0
25-APR-25 19700 C 0 0 0 0 0 | 0 0 0 1821 +255 44 0 | 0 0 0 0 0
25-APR-25 19800 C 0 0 0 0 0 | 0 0 0 1732 +244 43 0 | 0 0 0 0 0
25-APR-25 19900 C 0 0 0 0 0 | 0 0 0 1645 +235 43 0 | 0 0 0 0 0
25-APR-25 20000 C 0 0 0 0 0 | 0 0 0 1559 +224 42 0 | 0 0 0 0 0
25-APR-25 20200 C 0 0 0 0 0 | 0 0 0 1390 +203 41 0 | 0 0 0 0 0
25-APR-25 20400 C 0 0 0 0 0 | 0 0 0 1228 +183 40 0 | 0 0 0 0 0
25-APR-25 20600 C 0 0 0 0 0 | 0 0 0 1073 +162 39 0 | 0 0 0 0 0
25-APR-25 20800 C 0 0 0 0 0 | 0 0 0 925 +142 38 0 | 0 0 0 0 0
25-APR-25 21000 C 0 0 0 0 0 | 0 0 0 776 +93 37 0 | 0 0 0 0 0
25-APR-25 21200 C 0 0 0 0 0 | 706 706 633 654 +62 36 14 | 706 633 14 14 +14
25-APR-25 21400 C 0 0 0 0 0 | 609 625 490 541 +32 36 35 | 625 490 35 28 +28
25-APR-25 21600 C 0 0 0 0 0 | 494 494 494 443 +9 35 5 | 494 494 5 5 +5
25-APR-25 21800 C 0 0 0 0 0 | 368 368 323 355 -13 35 7 | 368 323 7 7 +7
25-APR-25 22000 C 0 0 0 0 0 | 341 341 276 287 -22 35 13 | 341 276 13 10 +10
25-APR-25 22200 C 0 0 0 0 0 | 268 275 207 229 -28 35 25 | 275 207 25 19 +19
25-APR-25 22400 C 0 0 0 0 0 | 213 213 171 180 -32 35 4 | 213 171 4 4 +4
25-APR-25 22600 C 0 0 0 0 0 | 156 165 134 140 -33 35 13 | 165 134 13 9 +9
25-APR-25 22800 C 0 0 0 0 0 | 150 150 100 110 -30 35 15 | 150 100 15 12 +12
25-APR-25 23000 C 0 0 0 0 0 | 108 116 82 86 -27 35 8 | 116 82 8 4 +4
25-APR-25 23200 C 0 0 0 0 0 | 77 80 62 65 -24 35 3 | 80 62 3 3 +3
25-APR-25 23400 C 0 0 0 0 0 | 66 66 56 48 -22 35 3 | 66 56 3 3 +3
25-APR-25 23600 C 0 0 0 0 0 | 55 55 55 35 -20 35 1 | 55 55 1 1 +1
25-APR-25 23800 C 0 0 0 0 0 | 52 52 45 25 -17 35 3 | 52 45 3 3 +3
25-APR-25 24000 C 0 0 0 0 0 | 40 40 40 17 -15 35 1 | 40 40 1 1 +1
25-APR-25 24200 C 0 0 0 0 0 | 0 0 0 12 -12 35 0 | 0 0 0 0 0
25-APR-25 24400 C 0 0 0 0 0 | 0 0 0 9 -9 35 0 | 0 0 0 0 0
25-APR-25 24600 C 0 0 0 0 0 | 16 16 16 6 -7 35 1 | 16 16 1 1 +1
25-APR-25 24800 C 0 0 0 0 0 | 0 0 0 4 -5 35 0 | 0 0 0 0 0
25-APR-25 25000 C - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
25-APR-25 25200 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 151 | TOTAL CALL 151 124 +124
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 P 0 0 0 0 0 | 0 0 0 1 -64 53 0 | 0 0 0 0 0
25-APR-25 16500 P 0 0 0 0 0 | 0 0 0 1 -68 52 0 | 0 0 0 0 0
25-APR-25 16600 P 0 0 0 0 0 | 0 0 0 2 -71 54 0 | 0 0 0 0 0
25-APR-25 16700 P 0 0 0 0 0 | 0 0 0 3 -74 55 0 | 0 0 0 0 0
25-APR-25 16800 P 0 0 0 0 0 | 0 0 0 4 -77 56 0 | 0 0 0 0 0
25-APR-25 16900 P 0 0 0 0 0 | 0 0 0 5 -80 56 0 | 0 0 0 0 0
25-APR-25 17000 P 0 0 0 0 0 | 0 0 0 6 -84 56 0 | 0 0 0 0 0
25-APR-25 17100 P 0 0 0 0 0 | 0 0 0 7 -88 56 0 | 0 0 0 0 0
25-APR-25 17200 P 0 0 0 0 0 | 21 21 21 8 -92 56 1 | 21 21 1 1 +1
25-APR-25 17300 P 0 0 0 0 0 | 0 0 0 9 -97 55 0 | 0 0 0 0 0
25-APR-25 17400 P 0 0 0 0 0 | 0 0 0 10 -101 55 0 | 0 0 0 0 0
25-APR-25 17500 P 0 0 0 0 0 | 0 0 0 11 -107 54 0 | 0 0 0 0 0
25-APR-25 17600 P 0 0 0 0 0 | 0 0 0 12 -112 53 0 | 0 0 0 0 0
25-APR-25 17700 P 0 0 0 0 0 | 0 0 0 13 -118 53 0 | 0 0 0 0 0
25-APR-25 17800 P 0 0 0 0 0 | 0 0 0 15 -123 53 0 | 0 0 0 0 0
25-APR-25 17900 P 0 0 0 0 0 | 0 0 0 17 -129 52 0 | 0 0 0 0 0
25-APR-25 18000 P 0 0 0 0 0 | 34 34 31 19 -135 52 21 | 34 31 21 21 +21
25-APR-25 18100 P 0 0 0 0 0 | 0 0 0 21 -141 51 0 | 0 0 0 0 0
25-APR-25 18200 P 0 0 0 0 0 | 0 0 0 24 -147 51 0 | 0 0 0 0 0
25-APR-25 18300 P 0 0 0 0 0 | 0 0 0 27 -153 51 0 | 0 0 0 0 0
25-APR-25 18400 P 0 0 0 0 0 | 0 0 0 30 -160 50 0 | 0 0 0 0 0
25-APR-25 18500 P 0 0 0 0 0 | 46 46 46 33 -168 50 5 | 46 46 5 5 +5
25-APR-25 18600 P 0 0 0 0 0 | 54 54 54 37 -175 49 1 | 54 54 1 1 +1
25-APR-25 18700 P 0 0 0 0 0 | 0 0 0 41 -182 49 0 | 0 0 0 0 0
25-APR-25 18800 P 0 0 0 0 0 | 0 0 0 45 -191 48 0 | 0 0 0 0 0
25-APR-25 18900 P 0 0 0 0 0 | 76 76 76 50 -199 48 2 | 76 76 2 2 +2
25-APR-25 19000 P 0 0 0 0 0 | 85 85 85 56 -207 47 5 | 85 85 5 5 +5
25-APR-25 19100 P 0 0 0 0 0 | 0 0 0 62 -215 47 0 | 0 0 0 0 0
25-APR-25 19200 P 0 0 0 0 0 | 103 103 73 69 -224 46 61 | 103 73 61 61 +61
25-APR-25 19300 P 0 0 0 0 0 | 75 75 75 75 -234 46 16 | 75 75 16 16 +16
25-APR-25 19400 P 0 0 0 0 0 | 0 0 0 82 -244 45 0 | 0 0 0 0 0
25-APR-25 19500 P 0 0 0 0 0 | 104 108 92 90 -254 44 5 | 108 92 5 4 +4
25-APR-25 19600 P 0 0 0 0 0 | 0 0 0 98 -266 44 0 | 0 0 0 0 0
25-APR-25 19700 P 0 0 0 0 0 | 0 0 0 107 -277 43 0 | 0 0 0 0 0
25-APR-25 19800 P 0 0 0 0 0 | 0 0 0 119 -287 43 0 | 0 0 0 0 0
25-APR-25 19900 P 0 0 0 0 0 | 130 145 130 131 -297 42 5 | 145 130 5 2 +2
25-APR-25 20000 P 0 0 0 0 0 | 150 170 136 144 -309 42 10 | 170 136 10 4 +4
25-APR-25 20200 P 0 0 0 0 0 | 200 200 200 175 -330 41 2 | 200 200 2 2 +2
25-APR-25 20400 P 0 0 0 0 0 | 210 210 210 212 -351 40 1 | 210 210 1 1 +1
25-APR-25 20600 P 0 0 0 0 0 | 299 299 251 255 -374 39 10 | 299 251 10 5 +5
25-APR-25 20800 P 0 0 0 0 0 | 406 406 297 306 -395 38 13 | 406 297 13 7 +7
25-APR-25 21000 P 0 0 0 0 0 | 446 466 369 366 -435 37 10 | 466 369 10 8 +8
25-APR-25 21200 P 0 0 0 0 0 | 470 473 454 442 -468 36 24 | 473 454 24 20 +20
25-APR-25 21400 P 0 0 0 0 0 | 576 576 535 531 -496 36 7 | 576 535 7 7 +7
25-APR-25 21600 P 0 0 0 0 0 | 741 744 641 631 -521 35 17 | 744 641 17 17 +17
25-APR-25 21800 P 0 0 0 0 0 | 0 0 0 747 -539 35 0 | 0 0 0 0 0
25-APR-25 22000 P 0 0 0 0 0 | 0 0 0 886 -541 35 0 | 0 0 0 0 0
25-APR-25 22200 P 0 0 0 0 0 | 0 0 0 1026 -549 35 0 | 0 0 0 0 0
25-APR-25 22400 P 0 0 0 0 0 | 0 0 0 1176 -554 35 0 | 0 0 0 0 0
25-APR-25 22600 P 0 0 0 0 0 | 0 0 0 1334 -557 35 0 | 0 0 0 0 0
25-APR-25 22800 P 0 0 0 0 0 | 0 0 0 1501 -557 35 0 | 0 0 0 0 0
25-APR-25 23000 P 0 0 0 0 0 | 0 0 0 1674 -557 35 0 | 0 0 0 0 0
25-APR-25 23200 P 0 0 0 0 0 | 0 0 0 1853 -554 35 0 | 0 0 0 0 0
25-APR-25 23400 P 0 0 0 0 0 | 0 0 0 2036 -552 35 0 | 0 0 0 0 0
25-APR-25 23600 P 0 0 0 0 0 | 0 0 0 2224 -549 35 0 | 0 0 0 0 0
25-APR-25 23800 P 0 0 0 0 0 | 0 0 0 2414 -546 35 0 | 0 0 0 0 0
25-APR-25 24000 P 0 0 0 0 0 | 0 0 0 2607 -543 35 0 | 0 0 0 0 0
25-APR-25 24200 P 0 0 0 0 0 | 0 0 0 2802 -540 35 0 | 0 0 0 0 0
25-APR-25 24400 P 0 0 0 0 0 | 0 0 0 2998 -538 35 0 | 0 0 0 0 0
25-APR-25 24600 P 0 0 0 0 0 | 0 0 0 3196 -535 35 0 | 0 0 0 0 0
25-APR-25 24800 P 0 0 0 0 0 | 0 0 0 3394 -533 35 0 | 0 0 0 0 0
25-APR-25 25000 P - - - - - | 0 0 0 3592 - 34 0 | 0 0 0 0 -
25-APR-25 25200 P - - - - - | 0 0 0 3792 - 35 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 216 | TOTAL PUT 216 189 +189
| WEEKLY PUT/CALL RATIO 1.43
| WEEKLY TOTAL 367 313 +313
MARKET PUT/CALL RATIO 0.87
MARKET TOTAL 10609 6409 +2137
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED