WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 25-APR-25 21000 692 76 35 240 72 149 -45
C 25-APR-25 22000 569 96 31 107 54 247 +18
C 25-APR-25 21600 558 239 31 253 130 108 +51
C 25-APR-25 21400 523 352 31 360 200 133 +77
P 25-APR-25 21200 489 115 34 293 111 163 -63
P 25-APR-25 20600 424 32 38 104 31 235 -20
C 25-APR-25 21800 368 154 31 166 85 101 +30
C 25-APR-25 22200 367 56 31 66 35 210 +9
P 25-APR-25 20800 334 50 37 174 47 113 -30
C 25-APR-25 22800 331 9 33 19 9 212 +1
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 APR 2025, MONDAY 22 APR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 C 0 0 0 0 0 | 0 0 0 5187 +167 0 0 | 0 0 0 0 0
25-APR-25 16500 C 0 0 0 0 0 | 0 0 0 5087 +167 0 0 | 0 0 0 0 0
25-APR-25 16600 C 0 0 0 0 0 | 0 0 0 4987 +167 0 0 | 0 0 0 0 0
25-APR-25 16700 C 0 0 0 0 0 | 0 0 0 4887 +167 0 0 | 0 0 0 0 0
25-APR-25 16800 C 0 0 0 0 0 | 0 0 0 4787 +167 0 0 | 0 0 0 0 0
25-APR-25 16900 C 0 0 0 0 0 | 0 0 0 4687 +167 0 0 | 0 0 0 0 0
25-APR-25 17000 C 0 0 0 0 0 | 0 0 0 4587 +167 0 0 | 0 0 0 0 0
25-APR-25 17100 C 0 0 0 0 0 | 0 0 0 4487 +167 0 0 | 0 0 0 0 0
25-APR-25 17200 C 0 0 0 0 0 | 0 0 0 4387 +167 0 0 | 0 0 0 0 0
25-APR-25 17300 C 0 0 0 0 0 | 0 0 0 4287 +167 0 0 | 0 0 0 0 0
25-APR-25 17400 C 0 0 0 0 0 | 0 0 0 4187 +167 0 0 | 0 0 0 0 0
25-APR-25 17500 C 0 0 0 0 0 | 0 0 0 4087 +167 0 0 | 0 0 0 0 0
25-APR-25 17600 C 0 0 0 0 0 | 0 0 0 3987 +167 0 0 | 0 0 0 0 0
25-APR-25 17700 C 0 0 0 0 0 | 0 0 0 3887 +167 0 0 | 0 0 0 0 0
25-APR-25 17800 C 0 0 0 0 0 | 0 0 0 3787 +167 0 0 | 0 0 0 0 0
25-APR-25 17900 C 0 0 0 0 0 | 0 0 0 3687 +167 0 0 | 0 0 0 0 0
25-APR-25 18000 C 0 0 0 0 0 | 0 0 0 3587 +167 0 0 | 0 0 0 0 0
25-APR-25 18100 C 0 0 0 0 0 | 0 0 0 3487 +167 0 0 | 0 0 0 0 0
25-APR-25 18200 C 0 0 0 0 0 | 0 0 0 3387 +167 0 0 | 0 0 0 0 0
25-APR-25 18300 C 0 0 0 0 0 | 0 0 0 3287 +167 0 0 | 0 0 0 0 0
25-APR-25 18400 C 0 0 0 0 0 | 0 0 0 3187 +167 0 0 | 0 0 0 0 0
25-APR-25 18500 C 0 0 0 0 0 | 0 0 0 3087 +167 0 0 | 0 0 0 0 0
25-APR-25 18600 C 0 0 0 0 0 | 0 0 0 2987 +167 0 0 | 0 0 0 0 0
25-APR-25 18700 C 0 0 0 0 0 | 0 0 0 2887 +166 0 0 | 0 0 0 0 0
25-APR-25 18800 C 0 0 0 0 0 | 0 0 0 2788 +167 55 0 | 0 0 0 0 0
25-APR-25 18900 C 0 0 0 0 0 | 0 0 0 2688 +167 54 0 | 0 0 0 0 0
25-APR-25 19000 C 0 0 0 0 0 | 0 0 0 2588 +167 52 0 | 0 0 0 0 0
25-APR-25 19100 C 0 0 0 0 0 | 0 0 0 2488 +167 50 0 | 0 0 0 0 0
25-APR-25 19200 C 0 0 0 0 0 | 0 0 0 2388 +166 48 0 | 0 0 0 0 0
25-APR-25 19300 C 0 0 0 0 0 | 0 0 0 2289 +167 49 0 | 0 0 0 0 0
25-APR-25 19400 C 0 0 0 0 0 | 0 0 0 2189 +166 47 0 | 0 0 0 0 0
25-APR-25 19500 C 0 0 0 0 0 | 0 0 0 2090 +166 48 0 | 0 0 0 0 0
25-APR-25 19600 C 0 0 0 0 0 | 0 0 0 1990 +165 45 0 | 0 0 0 0 0
25-APR-25 19700 C 0 0 0 0 0 | 0 0 0 1891 +165 45 0 | 0 0 0 0 0
25-APR-25 19800 C 0 0 0 0 0 | 0 0 0 1792 +164 44 0 | 0 0 0 0 0
25-APR-25 19900 C 0 0 0 0 0 | 0 0 0 1694 +164 44 0 | 0 0 0 0 0
25-APR-25 20000 C 0 0 0 0 0 | 0 0 0 1596 +163 44 0 | 0 0 0 0 0
25-APR-25 20200 C 0 0 0 0 0 | 0 0 0 1401 +160 42 0 | 0 0 0 0 0
25-APR-25 20400 C 0 0 0 0 0 | 0 0 0 1208 +154 40 0 | 0 0 0 0 0
25-APR-25 20600 C 0 0 0 0 0 | 0 0 0 1020 +148 39 0 | 0 0 0 0 0
25-APR-25 20800 C 0 0 0 0 0 | 0 0 0 826 +126 34 0 | 721 564 0 7 0
25-APR-25 21000 C 0 0 0 0 0 | 534 556 487 652 +111 33 4 | 616 350 4 63 +3
25-APR-25 21200 C 0 0 0 0 0 | 340 491 286 491 +93 32 75 | 706 260 75 92 -1
25-APR-25 21400 C 0 0 0 0 0 | 247 360 200 352 +77 31 523 | 642 187 523 133 +10
25-APR-25 21600 C 0 0 0 0 0 | 165 253 130 239 +51 31 558 | 494 130 558 108 +3
25-APR-25 21800 C 0 0 0 0 0 | 130 166 85 154 +30 31 368 | 430 85 368 101 +13
25-APR-25 22000 C 0 0 0 0 0 | 77 107 54 96 +18 31 569 | 356 54 569 247 -32
25-APR-25 22200 C 0 0 0 0 0 | 47 66 35 56 +9 31 367 | 275 35 367 210 -45
25-APR-25 22400 C 0 0 0 0 0 | 35 40 22 31 +3 32 187 | 221 22 187 203 +52
25-APR-25 22600 C 0 0 0 0 0 | 28 29 15 18 +3 33 147 | 170 15 147 123 +27
25-APR-25 22800 C 0 0 0 0 0 | 19 19 9 9 +1 33 331 | 150 9 331 212 +63
25-APR-25 23000 C 0 0 0 0 0 | 14 14 7 5 +1 34 146 | 116 7 146 130 +64
25-APR-25 23200 C 0 0 0 0 0 | 10 11 5 2 0 33 83 | 80 5 83 100 +49
25-APR-25 23400 C 0 0 0 0 0 | 7 7 4 1 0 34 37 | 66 4 37 55 +26
25-APR-25 23600 C 0 0 0 0 0 | 6 6 3 1 0 37 20 | 55 3 20 43 +10
25-APR-25 23800 C 0 0 0 0 0 | 5 5 3 1 0 40 15 | 52 3 15 22 -1
25-APR-25 24000 C 0 0 0 0 0 | 4 4 4 1 0 43 2 | 40 4 2 23 +2
25-APR-25 24200 C 0 0 0 0 0 | 3 3 3 1 0 46 6 | 10 3 6 53 +2
25-APR-25 24400 C 0 0 0 0 0 | 2 2 2 1 0 49 1 | 8 2 1 29 +1
25-APR-25 24600 C 0 0 0 0 0 | 1 1 1 1 0 52 3 | 16 1 3 4 +3
25-APR-25 24800 C 0 0 0 0 0 | 1 1 1 1 0 55 9 | 5 1 9 11 +7
25-APR-25 25000 C 0 0 0 0 0 | 1 1 1 1 0 58 11 | 6 1 11 17 +11
25-APR-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
25-APR-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
25-APR-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
25-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 3462 | TOTAL CALL 3462 1986 +267
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 5 2 0 29 0
25-APR-25 16500 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 3 2 0 6 0
25-APR-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 3 3 0 1 0
25-APR-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 3 3 0 3 0
25-APR-25 16800 P 0 0 0 0 0 | 1 1 1 1 0 96 6 | 3 1 6 10 +6
25-APR-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 4 3 0 2 0
25-APR-25 17000 P 0 0 0 0 0 | 1 1 1 1 0 92 1 | 9 1 1 52 +1
25-APR-25 17100 P 0 0 0 0 0 | 1 1 1 1 0 90 1 | 7 1 1 9 0
25-APR-25 17200 P 0 0 0 0 0 | 1 2 1 1 0 88 3 | 21 1 3 6 0
25-APR-25 17300 P 0 0 0 0 0 | 1 1 1 1 0 85 2 | 9 1 2 10 0
25-APR-25 17400 P 0 0 0 0 0 | 2 2 1 1 0 83 3 | 6 1 3 4 +3
25-APR-25 17500 P 0 0 0 0 0 | 2 2 2 1 0 81 2 | 6 2 2 5 +2
25-APR-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 9 9 0 1 0
25-APR-25 17700 P 0 0 0 0 0 | 2 2 2 1 0 77 2 | 10 2 2 3 +2
25-APR-25 17800 P 0 0 0 0 0 | 3 3 3 1 0 75 1 | 11 3 1 4 +1
25-APR-25 17900 P 0 0 0 0 0 | 3 3 2 1 0 73 3 | 16 2 3 15 0
25-APR-25 18000 P 0 0 0 0 0 | 3 3 3 1 0 71 5 | 34 3 5 29 +5
25-APR-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
25-APR-25 18200 P 0 0 0 0 0 | 5 5 5 1 0 67 2 | 9 5 2 5 0
25-APR-25 18300 P 0 0 0 0 0 | 5 5 3 1 0 65 3 | 13 3 3 6 0
25-APR-25 18400 P 0 0 0 0 0 | 5 5 5 1 0 63 5 | 22 5 5 10 +1
25-APR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 46 10 0 15 0
25-APR-25 18600 P 0 0 0 0 0 | 7 7 4 1 0 59 4 | 54 4 4 8 +3
25-APR-25 18700 P 0 0 0 0 0 | 9 9 4 1 0 57 2 | 15 4 2 7 +2
25-APR-25 18800 P 0 0 0 0 0 | 6 6 3 1 0 55 4 | 29 3 4 7 +2
25-APR-25 18900 P 0 0 0 0 0 | 8 8 4 1 0 54 11 | 76 4 11 22 +8
25-APR-25 19000 P 0 0 0 0 0 | 12 12 4 1 0 52 27 | 85 4 27 53 +4
25-APR-25 19100 P 0 0 0 0 0 | 11 11 5 1 0 50 13 | 48 5 13 61 -1
25-APR-25 19200 P 0 0 0 0 0 | 13 13 5 1 0 48 35 | 103 5 35 117 -1
25-APR-25 19300 P 0 0 0 0 0 | 16 16 6 1 -1 46 32 | 75 6 32 72 +20
25-APR-25 19400 P 0 0 0 0 0 | 15 15 6 2 -1 47 30 | 65 6 30 45 +19
25-APR-25 19500 P 0 0 0 0 0 | 15 16 8 3 -1 48 20 | 108 8 20 26 +6
25-APR-25 19600 P 0 0 0 0 0 | 20 20 7 4 -1 47 42 | 100 7 42 82 +10
25-APR-25 19700 P 0 0 0 0 0 | 28 28 8 5 -1 47 23 | 97 8 23 18 +1
25-APR-25 19800 P 0 0 0 0 0 | 28 28 10 6 -2 45 39 | 108 10 39 33 +1
25-APR-25 19900 P 0 0 0 0 0 | 35 35 11 7 -3 44 65 | 145 11 65 41 +7
25-APR-25 20000 P 0 0 0 0 0 | 38 43 12 9 -4 44 169 | 170 12 169 112 -11
25-APR-25 20200 P 0 0 0 0 0 | 53 53 15 14 -7 42 246 | 200 15 246 87 +36
25-APR-25 20400 P 0 0 0 0 0 | 90 90 22 22 -12 41 262 | 232 22 262 93 +39
25-APR-25 20600 P 0 0 0 0 0 | 103 104 31 32 -20 38 424 | 299 31 424 235 +34
25-APR-25 20800 P 0 0 0 0 0 | 174 174 47 50 -30 37 334 | 406 47 334 113 +29
25-APR-25 21000 P 0 0 0 0 0 | 240 240 72 76 -45 35 692 | 475 72 692 149 +91
25-APR-25 21200 P 0 0 0 0 0 | 280 293 111 115 -63 34 489 | 550 111 489 163 +45
25-APR-25 21400 P 0 0 0 0 0 | 400 400 172 172 -83 32 244 | 576 172 244 110 +50
25-APR-25 21600 P 0 0 0 0 0 | 491 491 255 258 -110 32 46 | 745 255 46 84 +22
25-APR-25 21800 P 0 0 0 0 0 | 620 620 394 373 -131 32 2 | 700 394 2 19 +1
25-APR-25 22000 P 0 0 0 0 0 | 579 640 579 512 -146 32 2 | 790 579 2 5 0
25-APR-25 22200 P 0 0 0 0 0 | 0 0 0 671 -156 32 0 | 0 0 0 0 0
25-APR-25 22400 P 0 0 0 0 0 | 0 0 0 845 -163 32 0 | 0 0 0 0 0
25-APR-25 22600 P 0 0 0 0 0 | 0 0 0 1030 -165 32 0 | 0 0 0 0 0
25-APR-25 22800 P 0 0 0 0 0 | 0 0 0 1221 -167 32 0 | 0 0 0 0 0
25-APR-25 23000 P 0 0 0 0 0 | 0 0 0 1417 -167 32 0 | 1660 1660 0 1 0
25-APR-25 23200 P 0 0 0 0 0 | 0 0 0 1615 -167 33 0 | 0 0 0 0 0
25-APR-25 23400 P 0 0 0 0 0 | 0 0 0 1814 -167 34 0 | 0 0 0 2 0
25-APR-25 23600 P 0 0 0 0 0 | 0 0 0 2013 -168 0 0 | 0 0 0 0 0
25-APR-25 23800 P 0 0 0 0 0 | 0 0 0 2213 -167 0 0 | 0 0 0 0 0
25-APR-25 24000 P 0 0 0 0 0 | 0 0 0 2413 -167 0 0 | 2679 2679 0 7 0
25-APR-25 24200 P 0 0 0 0 0 | 0 0 0 2613 -167 0 0 | 0 0 0 0 0
25-APR-25 24400 P 0 0 0 0 0 | 0 0 0 2813 -167 0 0 | 0 0 0 0 0
25-APR-25 24600 P 0 0 0 0 0 | 0 0 0 3013 -167 0 0 | 0 0 0 0 0
25-APR-25 24800 P 0 0 0 0 0 | 0 0 0 3213 -167 0 0 | 0 0 0 0 0
25-APR-25 25000 P 0 0 0 0 0 | 0 0 0 3413 -167 0 0 | 0 0 0 0 0
25-APR-25 25200 P 0 0 0 0 0 | 0 0 0 3613 -167 0 0 | 0 0 0 0 0
25-APR-25 25400 P 0 0 0 0 0 | 0 0 0 3813 -167 0 0 | 0 0 0 0 0
25-APR-25 25600 P 0 0 0 0 0 | 0 0 0 4013 -167 0 0 | 0 0 0 0 0
25-APR-25 25800 P 0 0 0 0 0 | 0 0 0 4213 -167 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3296 | TOTAL PUT 3296 1997 +438
| WEEKLY PUT/CALL RATIO 0.95
| WEEKLY TOTAL 6758 3983 +705
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 C 0 0 0 0 0 | 0 0 0 4859 +133 53 0 | 0 0 0 0 0
02-MAY-25 16800 C 0 0 0 0 0 | 0 0 0 4759 +133 52 0 | 0 0 0 0 0
02-MAY-25 16900 C 0 0 0 0 0 | 0 0 0 4659 +132 51 0 | 0 0 0 0 0
02-MAY-25 17000 C 0 0 0 0 0 | 0 0 0 4559 +132 50 0 | 0 0 0 0 0
02-MAY-25 17100 C 0 0 0 0 0 | 0 0 0 4459 +132 49 0 | 0 0 0 0 0
02-MAY-25 17200 C 0 0 0 0 0 | 0 0 0 4359 +132 47 0 | 0 0 0 0 0
02-MAY-25 17300 C 0 0 0 0 0 | 0 0 0 4260 +133 50 0 | 0 0 0 0 0
02-MAY-25 17400 C 0 0 0 0 0 | 0 0 0 4160 +133 48 0 | 0 0 0 0 0
02-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 4060 +132 47 0 | 0 0 0 0 0
02-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 3961 +133 48 0 | 0 0 0 0 0
02-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 3861 +133 47 0 | 0 0 0 0 0
02-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 3761 +132 46 0 | 0 0 0 0 0
02-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 3662 +133 46 0 | 0 0 0 0 0
02-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 3563 +133 46 0 | 0 0 0 0 0
02-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 3463 +133 45 0 | 0 0 0 0 0
02-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3364 +133 45 0 | 0 0 0 0 0
02-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3265 +133 44 0 | 0 0 0 0 0
02-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3166 +133 44 0 | 0 0 0 0 0
02-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3067 +133 43 0 | 0 0 0 0 0
02-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 2968 +132 43 0 | 0 0 0 0 0
02-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 2870 +133 42 0 | 0 0 0 0 0
02-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 2772 +133 42 0 | 0 0 0 0 0
02-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 2673 +132 41 0 | 0 0 0 0 0
02-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 2576 +132 41 0 | 0 0 0 0 0
02-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 2478 +132 40 0 | 0 0 0 0 0
02-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2381 +131 40 0 | 0 0 0 0 0
02-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2284 +131 39 0 | 0 0 0 0 0
02-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2188 +130 39 0 | 0 0 0 0 0
02-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2092 +129 38 0 | 0 0 0 0 0
02-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 1997 +129 38 0 | 0 0 0 0 0
02-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 1903 +128 38 0 | 0 0 0 0 0
02-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 1809 +127 37 0 | 0 0 0 0 0
02-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 1716 +125 37 0 | 0 0 0 0 0
02-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 1624 +124 36 0 | 0 0 0 0 0
02-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1443 +120 35 0 | 0 0 0 0 0
02-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1267 +114 34 0 | 0 0 0 0 0
02-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1097 +107 33 0 | 0 0 0 0 0
02-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 935 +99 32 0 | 0 0 0 0 0
02-MAY-25 21000 C 0 0 0 0 0 | 600 600 600 783 +91 32 1 | 600 600 1 1 +1
02-MAY-25 21200 C 0 0 0 0 0 | 485 628 485 631 +70 30 13 | 628 485 13 10 +10
02-MAY-25 21400 C 0 0 0 0 0 | 450 501 429 501 +58 29 13 | 501 429 13 9 +9
02-MAY-25 21600 C 0 0 0 0 0 | 343 372 301 395 +44 29 10 | 372 301 10 4 +4
02-MAY-25 21800 C 0 0 0 0 0 | 232 232 232 305 +32 28 2 | 232 232 2 2 +2
02-MAY-25 22000 C 0 0 0 0 0 | 181 220 181 232 +23 28 6 | 220 181 6 6 +6
02-MAY-25 22200 C 0 0 0 0 0 | 134 160 134 176 +19 29 3 | 160 134 3 2 +2
02-MAY-25 22400 C 0 0 0 0 0 | 98 131 92 132 +16 29 32 | 131 92 32 29 +29
02-MAY-25 22600 C 0 0 0 0 0 | 74 89 74 97 +13 29 9 | 89 74 9 9 +9
02-MAY-25 22800 C 0 0 0 0 0 | 58 64 53 70 +10 29 11 | 64 53 11 9 +9
02-MAY-25 23000 C 0 0 0 0 0 | 43 49 41 50 +8 30 23 | 49 41 23 21 +21
02-MAY-25 23200 C 0 0 0 0 0 | 0 0 0 38 +9 30 0 | 0 0 0 0 0
02-MAY-25 23400 C 0 0 0 0 0 | 25 27 25 26 +7 30 3 | 27 25 3 3 +3
02-MAY-25 23600 C 0 0 0 0 0 | 25 25 25 18 +5 30 1 | 25 25 1 1 +1
02-MAY-25 23800 C 0 0 0 0 0 | 0 0 0 12 +4 31 0 | 0 0 0 0 0
02-MAY-25 24000 C 0 0 0 0 0 | 0 0 0 8 +3 31 0 | 0 0 0 0 0
02-MAY-25 24200 C 0 0 0 0 0 | 0 0 0 6 +3 31 0 | 0 0 0 0 0
02-MAY-25 24400 C 0 0 0 0 0 | 0 0 0 4 +2 32 0 | 0 0 0 0 0
02-MAY-25 24600 C 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 0 0 0 0 0
02-MAY-25 24800 C 0 0 0 0 0 | 7 7 7 1 0 30 1 | 7 7 1 1 +1
02-MAY-25 25000 C 0 0 0 0 0 | 6 6 6 1 0 32 1 | 6 6 1 1 +1
02-MAY-25 25200 C 0 0 0 0 0 | 6 6 6 1 0 33 1 | 6 6 1 1 +1
02-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
02-MAY-25 25600 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
02-MAY-25 25800 C - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 130 | TOTAL CALL 130 109 +109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
02-MAY-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
02-MAY-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-MAY-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
02-MAY-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
02-MAY-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
02-MAY-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
02-MAY-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
02-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
02-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
02-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
02-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 2 +1 44 0 | 0 0 0 0 0
02-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 3 +1 45 0 | 0 0 0 0 0
02-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 4 +1 45 0 | 0 0 0 0 0
02-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 5 +1 45 0 | 0 0 0 0 0
02-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 6 +1 45 0 | 0 0 0 0 0
02-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 7 +1 44 0 | 0 0 0 0 0
02-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 8 +1 44 0 | 0 0 0 0 0
02-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 10 +2 44 0 | 0 0 0 0 0
02-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 11 +1 43 0 | 0 0 0 0 0
02-MAY-25 18700 P 0 0 0 0 0 | 23 23 19 12 +1 42 7 | 23 19 7 5 +5
02-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 14 +1 42 0 | 0 0 0 0 0
02-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 16 +1 42 0 | 0 0 0 0 0
02-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 18 0 41 0 | 0 0 0 0 0
02-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 21 +1 41 0 | 0 0 0 0 0
02-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 24 0 40 0 | 0 0 0 0 0
02-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 27 0 40 0 | 0 0 0 0 0
02-MAY-25 19400 P 0 0 0 0 0 | 37 37 37 31 -1 39 1 | 37 37 1 1 +1
02-MAY-25 19500 P 0 0 0 0 0 | 49 49 49 35 -2 39 4 | 49 49 4 4 +4
02-MAY-25 19600 P 0 0 0 0 0 | 0 0 0 40 -2 38 0 | 0 0 0 0 0
02-MAY-25 19700 P 0 0 0 0 0 | 90 90 90 45 -4 38 5 | 90 90 5 5 +5
02-MAY-25 19800 P 0 0 0 0 0 | 0 0 0 51 -5 37 0 | 0 0 0 0 0
02-MAY-25 19900 P 0 0 0 0 0 | 108 108 63 57 -8 37 8 | 108 63 8 8 +8
02-MAY-25 20000 P 0 0 0 0 0 | 100 122 89 64 -10 36 5 | 122 89 5 2 +2
02-MAY-25 20200 P 0 0 0 0 0 | 87 87 87 82 -15 35 1 | 87 87 1 1 +1
02-MAY-25 20400 P 0 0 0 0 0 | 119 119 101 106 -21 34 4 | 119 101 4 4 +4
02-MAY-25 20600 P 0 0 0 0 0 | 200 200 142 135 -29 33 10 | 200 142 10 6 +6
02-MAY-25 20800 P 0 0 0 0 0 | 269 269 184 172 -38 32 6 | 269 184 6 6 +6
02-MAY-25 21000 P 0 0 0 0 0 | 327 335 271 218 -48 31 12 | 335 271 12 12 +12
02-MAY-25 21200 P 0 0 0 0 0 | 403 415 346 274 -61 30 14 | 415 346 14 10 +10
02-MAY-25 21400 P 0 0 0 0 0 | 498 498 353 353 -64 30 17 | 498 353 17 12 +12
02-MAY-25 21600 P 0 0 0 0 0 | 0 0 0 437 -88 29 0 | 0 0 0 0 0
02-MAY-25 21800 P 0 0 0 0 0 | 560 560 560 548 -99 29 2 | 560 560 2 2 +2
02-MAY-25 22000 P 0 0 0 0 0 | 0 0 0 681 -102 29 0 | 0 0 0 0 0
02-MAY-25 22200 P 0 0 0 0 0 | 0 0 0 824 -107 29 0 | 0 0 0 0 0
02-MAY-25 22400 P 0 0 0 0 0 | 0 0 0 978 -112 29 0 | 0 0 0 0 0
02-MAY-25 22600 P 0 0 0 0 0 | 0 0 0 1142 -116 29 0 | 0 0 0 0 0
02-MAY-25 22800 P 0 0 0 0 0 | 0 0 0 1314 -120 30 0 | 0 0 0 0 0
02-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 1494 -122 30 0 | 0 0 0 0 0
02-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1678 -125 30 0 | 0 0 0 0 0
02-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1867 -126 30 0 | 0 0 0 0 0
02-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 2059 -128 30 0 | 0 0 0 0 0
02-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 2254 -128 31 0 | 0 0 0 0 0
02-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 2450 -129 31 0 | 0 0 0 0 0
02-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2647 -130 31 0 | 0 0 0 0 0
02-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2845 -131 30 0 | 0 0 0 0 0
02-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 3044 -131 31 0 | 0 0 0 0 0
02-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 3243 -132 30 0 | 0 0 0 0 0
02-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 3443 -131 32 0 | 0 0 0 0 0
02-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3643 -131 33 0 | 0 0 0 0 0
02-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3842 -132 0 0 | 0 0 0 0 0
02-MAY-25 25600 P - - - - - | 0 0 0 4042 - 0 0 | 0 0 0 0 -
02-MAY-25 25800 P - - - - - | 0 0 0 4242 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 96 | TOTAL PUT 96 78 +78
| WEEKLY PUT/CALL RATIO 0.73
| WEEKLY TOTAL 226 187 +187
MARKET PUT/CALL RATIO 0.94
MARKET TOTAL 6984 4170 +892
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED