WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 25-APR-25 22200 1291 178 29 226 42 214 +122
C 25-APR-25 22400 1027 107 30 126 22 292 +76
C 25-APR-25 22000 881 292 30 320 74 254 +196
P 25-APR-25 22000 836 133 31 272 131 177 -379
P 25-APR-25 21600 832 42 33 275 39 221 -216
P 25-APR-25 21400 786 23 35 181 22 184 -149
C 25-APR-25 22800 785 34 32 44 7 378 +25
P 25-APR-25 21800 728 76 32 233 73 126 -297
C 25-APR-25 23000 674 19 34 27 6 330 +14
P 25-APR-25 21000 629 7 38 79 8 155 -69
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 APR 2025, TUESDAY 23 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 C 0 0 0 0 0 | 0 0 0 5768 +581 0 0 | 0 0 0 0 0
25-APR-25 16500 C 0 0 0 0 0 | 0 0 0 5668 +581 0 0 | 0 0 0 0 0
25-APR-25 16600 C 0 0 0 0 0 | 0 0 0 5568 +581 0 0 | 0 0 0 0 0
25-APR-25 16700 C 0 0 0 0 0 | 0 0 0 5468 +581 0 0 | 0 0 0 0 0
25-APR-25 16800 C 0 0 0 0 0 | 0 0 0 5368 +581 0 0 | 0 0 0 0 0
25-APR-25 16900 C 0 0 0 0 0 | 0 0 0 5268 +581 0 0 | 0 0 0 0 0
25-APR-25 17000 C 0 0 0 0 0 | 0 0 0 5168 +581 0 0 | 0 0 0 0 0
25-APR-25 17100 C 0 0 0 0 0 | 0 0 0 5068 +581 0 0 | 0 0 0 0 0
25-APR-25 17200 C 0 0 0 0 0 | 0 0 0 4968 +581 0 0 | 0 0 0 0 0
25-APR-25 17300 C 0 0 0 0 0 | 0 0 0 4868 +581 0 0 | 0 0 0 0 0
25-APR-25 17400 C 0 0 0 0 0 | 0 0 0 4768 +581 0 0 | 0 0 0 0 0
25-APR-25 17500 C 0 0 0 0 0 | 0 0 0 4668 +581 0 0 | 0 0 0 0 0
25-APR-25 17600 C 0 0 0 0 0 | 0 0 0 4568 +581 0 0 | 0 0 0 0 0
25-APR-25 17700 C 0 0 0 0 0 | 0 0 0 4468 +581 0 0 | 0 0 0 0 0
25-APR-25 17800 C 0 0 0 0 0 | 0 0 0 4368 +581 0 0 | 0 0 0 0 0
25-APR-25 17900 C 0 0 0 0 0 | 0 0 0 4268 +581 0 0 | 0 0 0 0 0
25-APR-25 18000 C 0 0 0 0 0 | 0 0 0 4168 +581 0 0 | 0 0 0 0 0
25-APR-25 18100 C 0 0 0 0 0 | 0 0 0 4068 +581 0 0 | 0 0 0 0 0
25-APR-25 18200 C 0 0 0 0 0 | 0 0 0 3968 +581 0 0 | 0 0 0 0 0
25-APR-25 18300 C 0 0 0 0 0 | 0 0 0 3868 +581 0 0 | 0 0 0 0 0
25-APR-25 18400 C 0 0 0 0 0 | 0 0 0 3768 +581 0 0 | 0 0 0 0 0
25-APR-25 18500 C 0 0 0 0 0 | 0 0 0 3668 +581 0 0 | 0 0 0 0 0
25-APR-25 18600 C 0 0 0 0 0 | 0 0 0 3568 +581 0 0 | 0 0 0 0 0
25-APR-25 18700 C 0 0 0 0 0 | 0 0 0 3468 +581 0 0 | 0 0 0 0 0
25-APR-25 18800 C 0 0 0 0 0 | 0 0 0 3368 +580 0 0 | 0 0 0 0 0
25-APR-25 18900 C 0 0 0 0 0 | 0 0 0 3268 +580 0 0 | 0 0 0 0 0
25-APR-25 19000 C 0 0 0 0 0 | 0 0 0 3168 +580 0 0 | 0 0 0 0 0
25-APR-25 19100 C 0 0 0 0 0 | 0 0 0 3068 +580 0 0 | 0 0 0 0 0
25-APR-25 19200 C 0 0 0 0 0 | 0 0 0 2968 +580 0 0 | 0 0 0 0 0
25-APR-25 19300 C 0 0 0 0 0 | 0 0 0 2868 +579 0 0 | 0 0 0 0 0
25-APR-25 19400 C 0 0 0 0 0 | 0 0 0 2768 +579 0 0 | 0 0 0 0 0
25-APR-25 19500 C 0 0 0 0 0 | 0 0 0 2668 +578 0 0 | 0 0 0 0 0
25-APR-25 19600 C 0 0 0 0 0 | 0 0 0 2568 +578 0 0 | 0 0 0 0 0
25-APR-25 19700 C 0 0 0 0 0 | 0 0 0 2468 +577 0 0 | 0 0 0 0 0
25-APR-25 19800 C 0 0 0 0 0 | 0 0 0 2368 +576 0 0 | 0 0 0 0 0
25-APR-25 19900 C 0 0 0 0 0 | 0 0 0 2268 +574 0 0 | 0 0 0 0 0
25-APR-25 20000 C 0 0 0 0 0 | 0 0 0 2168 +572 0 0 | 0 0 0 0 0
25-APR-25 20200 C 0 0 0 0 0 | 0 0 0 1968 +567 0 0 | 0 0 0 0 0
25-APR-25 20400 C 0 0 0 0 0 | 0 0 0 1769 +561 43 0 | 0 0 0 0 0
25-APR-25 20600 C 0 0 0 0 0 | 0 0 0 1570 +550 41 0 | 0 0 0 0 0
25-APR-25 20800 C 0 0 0 0 0 | 1325 1325 1325 1371 +545 39 6 | 1325 564 6 7 0
25-APR-25 21000 C 0 0 0 0 0 | 1060 1060 1060 1174 +522 37 1 | 1060 350 1 63 0
25-APR-25 21200 C 0 0 0 0 8 | 0 0 0 980 +489 36 8 | 706 260 16 86 -6
25-APR-25 21400 C 362 455 332 455 10 | 750 750 587 792 +440 35 15 | 750 187 25 121 -12
25-APR-25 21600 C 245 373 210 315 60 | 590 628 400 601 +362 31 51 | 628 130 111 95 -13
25-APR-25 21800 C 158 242 130 176 80 | 348 450 263 433 +279 30 114 | 450 85 194 66 -35
25-APR-25 22000 C 99 165 74 138 159 | 190 320 156 292 +196 30 722 | 356 54 881 254 +7
25-APR-25 22200 C 57 101 42 73 143 | 90 226 88 178 +122 29 1148 | 275 35 1291 214 +4
25-APR-25 22400 C 35 56 22 43 95 | 100 126 46 107 +76 30 932 | 221 22 1027 292 +89
25-APR-25 22600 C 20 34 15 25 42 | 65 75 26 61 +43 31 480 | 170 15 522 180 +57
25-APR-25 22800 C 13 19 7 14 48 | 44 44 14 34 +25 32 737 | 150 7 785 378 +166
25-APR-25 23000 C 8 12 6 12 47 | 23 27 8 19 +14 34 627 | 116 6 674 330 +200
25-APR-25 23200 C 5 7 5 7 2 | 14 16 5 10 +8 35 156 | 80 5 158 181 +81
25-APR-25 23400 C 3 3 3 3 2 | 9 10 3 5 +4 36 94 | 66 3 96 105 +50
25-APR-25 23600 C 2 3 2 3 8 | 5 5 3 3 +2 38 50 | 55 2 58 81 +38
25-APR-25 23800 C 2 2 2 2 1 | 4 4 2 2 +1 40 8 | 52 2 9 28 +6
25-APR-25 24000 C 0 0 0 0 0 | 3 3 1 1 0 41 4 | 40 1 4 24 +1
25-APR-25 24200 C 0 0 0 0 0 | 3 3 1 1 0 44 5 | 10 1 5 56 +3
25-APR-25 24400 C 1 1 1 1 5 | 1 1 1 1 0 48 6 | 8 1 11 32 +3
25-APR-25 24600 C 1 1 1 1 1 | 1 1 1 1 0 52 3 | 16 1 4 7 +3
25-APR-25 24800 C 1 1 1 1 1 | 1 1 1 1 0 55 1 | 5 1 2 12 +1
25-APR-25 25000 C 300 300 300 300 11 | 1 1 1 1 0 59 1 | 300 1 12 18 +1
25-APR-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
25-APR-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
25-APR-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
25-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
25-APR-25 26000 C - - - - - | 0 0 0 1 - 76 0 | 0 0 0 0 -
TOTAL CALL 723 | TOTAL CALL 5169 | TOTAL CALL 5892 2630 +644
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 5 2 0 29 0
25-APR-25 16500 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 3 2 0 6 0
25-APR-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 3 3 0 1 0
25-APR-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 3 3 0 3 0
25-APR-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 3 1 0 10 0
25-APR-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 4 3 0 2 0
25-APR-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 9 1 0 52 0
25-APR-25 17100 P 1 1 1 1 2 | 0 0 0 1 0 121 0 | 7 1 2 11 +2
25-APR-25 17200 P 1 1 1 1 1 | 0 0 0 1 0 119 0 | 21 1 1 7 +1
25-APR-25 17300 P 1 1 1 1 1 | 0 0 0 1 0 116 0 | 9 1 1 11 +1
25-APR-25 17400 P 1 1 1 1 1 | 0 0 0 1 0 114 0 | 6 1 1 5 +1
25-APR-25 17500 P 1 1 1 1 1 | 1 1 1 1 0 111 1 | 6 1 2 6 +1
25-APR-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 9 9 0 1 0
25-APR-25 17700 P 1 1 1 1 2 | 0 0 0 1 0 106 0 | 10 1 2 2 -1
25-APR-25 17800 P 2 2 1 1 5 | 0 0 0 1 0 104 0 | 11 1 5 6 +2
25-APR-25 17900 P 1 1 1 1 1 | 0 0 0 1 0 101 0 | 16 1 1 16 +1
25-APR-25 18000 P 1 1 1 1 1 | 1 1 1 1 0 99 9 | 34 1 10 25 -4
25-APR-25 18100 P 1 1 1 1 1 | 1 1 1 1 0 96 1 | 1 1 2 2 +2
25-APR-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 9 5 0 5 0
25-APR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 13 3 0 6 0
25-APR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 22 5 0 10 0
25-APR-25 18500 P 2 2 2 2 1 | 0 0 0 1 0 87 0 | 46 2 1 15 0
25-APR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 54 4 0 8 0
25-APR-25 18700 P 0 0 0 0 0 | 1 1 1 1 0 82 3 | 15 1 3 10 +3
25-APR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 29 3 0 7 0
25-APR-25 18900 P 0 0 0 0 0 | 1 1 1 1 0 77 2 | 76 1 2 22 0
25-APR-25 19000 P 0 0 0 0 0 | 1 1 1 1 0 75 12 | 85 1 12 64 +11
25-APR-25 19100 P 0 0 0 0 0 | 1 1 1 1 0 73 1 | 48 1 1 61 0
25-APR-25 19200 P 3 3 3 3 5 | 2 2 1 1 0 70 14 | 103 1 19 117 0
25-APR-25 19300 P 5 5 2 2 6 | 2 2 1 1 0 68 4 | 75 1 10 80 +8
25-APR-25 19400 P 3 4 2 2 4 | 2 2 2 1 -1 66 27 | 65 2 31 73 +28
25-APR-25 19500 P 6 6 5 5 6 | 2 2 1 1 -2 63 5 | 108 1 11 29 +3
25-APR-25 19600 P 3 3 3 3 1 | 3 3 1 1 -3 61 8 | 100 1 9 77 -5
25-APR-25 19700 P 8 8 8 8 1 | 3 3 2 1 -4 59 2 | 97 2 3 18 0
25-APR-25 19800 P 7 7 4 5 3 | 2 3 2 1 -5 56 29 | 108 2 32 42 +9
25-APR-25 19900 P 6 6 4 4 2 | 3 4 2 1 -6 54 17 | 145 2 19 43 +2
25-APR-25 20000 P 10 12 5 5 51 | 4 4 2 1 -8 52 33 | 170 2 84 143 +31
25-APR-25 20200 P 16 16 6 7 35 | 4 6 2 1 -13 47 62 | 200 2 97 82 -5
25-APR-25 20400 P 20 23 8 12 41 | 5 7 3 1 -21 43 107 | 232 3 148 124 +31
25-APR-25 20600 P 30 34 12 15 60 | 8 10 4 2 -30 41 218 | 299 4 278 165 -70
25-APR-25 20800 P 44 50 17 22 90 | 11 15 6 4 -46 40 143 | 406 6 233 131 +18
25-APR-25 21000 P 77 79 22 33 277 | 15 23 8 7 -69 38 352 | 475 8 629 155 +6
25-APR-25 21200 P 115 119 43 55 148 | 40 40 13 13 -102 37 445 | 550 13 593 144 -19
25-APR-25 21400 P 178 181 72 110 173 | 55 62 22 23 -149 35 613 | 576 22 786 184 +74
25-APR-25 21600 P 263 275 127 160 59 | 66 108 39 42 -216 33 773 | 745 39 832 221 +137
25-APR-25 21800 P 215 233 200 233 6 | 110 176 73 76 -297 32 722 | 700 73 728 126 +107
25-APR-25 22000 P 0 0 0 0 0 | 170 272 131 133 -379 31 836 | 790 131 836 177 +172
25-APR-25 22200 P 662 662 468 468 2 | 271 347 227 220 -451 31 183 | 662 227 185 81 +81
25-APR-25 22400 P 0 0 0 0 0 | 495 538 434 345 -500 31 7 | 538 434 7 5 +5
25-APR-25 22600 P 0 0 0 0 0 | 0 0 0 495 -535 32 0 | 0 0 0 0 0
25-APR-25 22800 P 0 0 0 0 0 | 0 0 0 667 -554 33 0 | 0 0 0 0 0
25-APR-25 23000 P 0 0 0 0 0 | 0 0 0 851 -566 34 0 | 1660 1660 0 1 0
25-APR-25 23200 P 0 0 0 0 0 | 0 0 0 1042 -573 35 0 | 0 0 0 0 0
25-APR-25 23400 P 0 0 0 0 0 | 0 0 0 1237 -577 36 0 | 0 0 0 2 0
25-APR-25 23600 P 0 0 0 0 0 | 0 0 0 1434 -579 36 0 | 0 0 0 0 0
25-APR-25 23800 P 0 0 0 0 0 | 0 0 0 1633 -580 37 0 | 0 0 0 0 0
25-APR-25 24000 P 0 0 0 0 0 | 0 0 0 1833 -580 41 0 | 2679 2679 0 7 0
25-APR-25 24200 P 0 0 0 0 0 | 0 0 0 2032 -581 0 0 | 0 0 0 0 0
25-APR-25 24400 P 0 0 0 0 0 | 0 0 0 2232 -581 0 0 | 0 0 0 0 0
25-APR-25 24600 P 0 0 0 0 0 | 0 0 0 2432 -581 0 0 | 0 0 0 0 0
25-APR-25 24800 P 0 0 0 0 0 | 0 0 0 2632 -581 0 0 | 0 0 0 0 0
25-APR-25 25000 P 0 0 0 0 0 | 0 0 0 2832 -581 0 0 | 0 0 0 0 0
25-APR-25 25200 P 0 0 0 0 0 | 0 0 0 3032 -581 0 0 | 0 0 0 0 0
25-APR-25 25400 P 0 0 0 0 0 | 0 0 0 3232 -581 0 0 | 0 0 0 0 0
25-APR-25 25600 P 0 0 0 0 0 | 0 0 0 3432 -581 0 0 | 0 0 0 0 0
25-APR-25 25800 P 0 0 0 0 0 | 0 0 0 3632 -581 0 0 | 0 0 0 0 0
25-APR-25 26000 P - - - - - | 0 0 0 3832 - 0 0 | 0 0 0 0 -
TOTAL PUT 987 | TOTAL PUT 4629 | TOTAL PUT 5616 2630 +633
| WEEKLY PUT/CALL RATIO 0.95
| WEEKLY TOTAL 11508 5260 +1277
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 C 0 0 0 0 0 | 0 0 0 5438 +579 0 0 | 0 0 0 0 0
02-MAY-25 16800 C 0 0 0 0 0 | 0 0 0 5338 +579 0 0 | 0 0 0 0 0
02-MAY-25 16900 C 0 0 0 0 0 | 0 0 0 5238 +579 0 0 | 0 0 0 0 0
02-MAY-25 17000 C 0 0 0 0 0 | 0 0 0 5138 +579 0 0 | 0 0 0 0 0
02-MAY-25 17100 C 0 0 0 0 0 | 0 0 0 5038 +579 0 0 | 0 0 0 0 0
02-MAY-25 17200 C 0 0 0 0 0 | 0 0 0 4938 +579 0 0 | 0 0 0 0 0
02-MAY-25 17300 C 0 0 0 0 0 | 0 0 0 4838 +578 0 0 | 0 0 0 0 0
02-MAY-25 17400 C 0 0 0 0 0 | 0 0 0 4738 +578 0 0 | 0 0 0 0 0
02-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 4638 +578 0 0 | 0 0 0 0 0
02-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4538 +577 0 0 | 0 0 0 0 0
02-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4438 +577 0 0 | 0 0 0 0 0
02-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4338 +577 0 0 | 0 0 0 0 0
02-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4238 +576 0 0 | 0 0 0 0 0
02-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 4138 +575 0 0 | 0 0 0 0 0
02-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 4038 +575 0 0 | 0 0 0 0 0
02-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3938 +574 0 0 | 0 0 0 0 0
02-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3838 +573 0 0 | 0 0 0 0 0
02-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3739 +573 42 0 | 0 0 0 0 0
02-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3639 +572 40 0 | 0 0 0 0 0
02-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3539 +571 39 0 | 0 0 0 0 0
02-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3439 +569 38 0 | 0 0 0 0 0
02-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3339 +567 37 0 | 0 0 0 0 0
02-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3240 +567 39 0 | 0 0 0 0 0
02-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 3140 +564 37 0 | 0 0 0 0 0
02-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 3041 +563 38 0 | 0 0 0 0 0
02-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2941 +560 37 0 | 0 0 0 0 0
02-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2842 +558 37 0 | 0 0 0 0 0
02-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2743 +555 37 0 | 0 0 0 0 0
02-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2644 +552 36 0 | 0 0 0 0 0
02-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2545 +548 36 0 | 0 0 0 0 0
02-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2446 +543 35 0 | 0 0 0 0 0
02-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2348 +539 35 0 | 0 0 0 0 0
02-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2250 +534 35 0 | 0 0 0 0 0
02-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 2153 +529 35 0 | 0 0 0 0 0
02-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1959 +516 34 0 | 0 0 0 0 0
02-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1768 +501 33 0 | 0 0 0 0 0
02-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1580 +483 33 0 | 0 0 0 0 0
02-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1397 +462 32 0 | 0 0 0 0 0
02-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 1219 +436 31 0 | 600 600 0 1 0
02-MAY-25 21200 C 0 0 0 0 0 | 830 830 830 1048 +417 31 1 | 830 485 1 11 +1
02-MAY-25 21400 C 0 0 0 0 0 | 855 855 855 864 +363 28 6 | 855 429 6 9 0
02-MAY-25 21600 C 390 390 390 390 2 | 0 0 0 726 +331 29 0 | 390 301 2 6 +2
02-MAY-25 21800 C 0 0 0 0 0 | 470 470 470 589 +284 28 2 | 470 232 2 0 -2
02-MAY-25 22000 C 242 311 242 281 6 | 450 450 333 465 +233 28 14 | 450 181 20 9 +3
02-MAY-25 22200 C 220 227 183 183 3 | 344 356 251 356 +180 27 23 | 356 134 26 16 +14
02-MAY-25 22400 C 130 140 130 140 2 | 270 270 177 269 +137 27 25 | 270 92 27 40 +11
02-MAY-25 22600 C 98 98 87 87 2 | 173 191 132 206 +109 28 38 | 191 74 40 35 +26
02-MAY-25 22800 C 0 0 0 0 0 | 123 134 123 155 +85 28 12 | 134 53 12 6 -3
02-MAY-25 23000 C 54 63 54 62 5 | 101 105 71 115 +65 28 16 | 105 41 21 21 0
02-MAY-25 23200 C 0 0 0 0 0 | 59 64 48 84 +46 29 40 | 64 48 40 35 +35
02-MAY-25 23400 C 39 39 39 39 1 | 58 58 41 61 +35 29 24 | 58 25 25 15 +12
02-MAY-25 23600 C 22 23 21 21 8 | 43 43 38 44 +26 30 19 | 43 21 27 17 +16
02-MAY-25 23800 C 20 20 20 20 1 | 33 33 25 33 +21 30 7 | 33 20 8 6 +6
02-MAY-25 24000 C 0 0 0 0 0 | 19 22 19 23 +15 31 5 | 22 19 5 3 +3
02-MAY-25 24200 C 0 0 0 0 0 | 15 15 15 16 +10 31 2 | 15 15 2 2 +2
02-MAY-25 24400 C 0 0 0 0 0 | 18 18 13 12 +8 32 2 | 18 13 2 0 0
02-MAY-25 24600 C 0 0 0 0 0 | 0 0 0 8 +6 32 0 | 0 0 0 0 0
02-MAY-25 24800 C 0 0 0 0 0 | 11 11 11 6 +5 32 1 | 11 7 1 2 +1
02-MAY-25 25000 C 0 0 0 0 0 | 8 8 8 4 +3 33 1 | 8 6 1 2 +1
02-MAY-25 25200 C 0 0 0 0 0 | 8 8 8 3 +2 33 1 | 8 6 1 2 +1
02-MAY-25 25400 C 6 1000 6 1000 2 | 0 0 0 2 +1 33 0 | 1000 6 2 1 +1
02-MAY-25 25600 C 0 0 0 0 0 | 6 6 6 1 0 33 1 | 6 6 1 1 +1
02-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
02-MAY-25 26000 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
TOTAL CALL 32 | TOTAL CALL 240 | TOTAL CALL 272 240 +131
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
02-MAY-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
02-MAY-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
02-MAY-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
02-MAY-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-MAY-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
02-MAY-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
02-MAY-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
02-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
02-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
02-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 -1 48 0 | 0 0 0 0 0
02-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 -2 47 0 | 0 0 0 0 0
02-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 -3 46 0 | 0 0 0 0 0
02-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 -4 45 0 | 0 0 0 0 0
02-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 -5 44 0 | 0 0 0 0 0
02-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 -6 43 0 | 0 0 0 0 0
02-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 -7 42 0 | 0 0 0 0 0
02-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 -9 40 0 | 0 0 0 0 0
02-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 -10 39 0 | 0 0 0 0 0
02-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 -11 38 0 | 23 19 0 5 0
02-MAY-25 18800 P 0 0 0 0 0 | 10 10 10 1 -13 37 6 | 10 10 6 6 +6
02-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 -15 36 0 | 0 0 0 0 0
02-MAY-25 19000 P 21 21 21 21 1 | 14 14 14 1 -17 35 1 | 21 14 2 1 +1
02-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 2 -19 36 0 | 0 0 0 0 0
02-MAY-25 19200 P 0 0 0 0 0 | 12 12 12 3 -21 37 1 | 12 12 1 1 +1
02-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 4 -23 37 0 | 0 0 0 0 0
02-MAY-25 19400 P 0 0 0 0 0 | 14 14 14 5 -26 37 1 | 37 14 1 2 +1
02-MAY-25 19500 P 29 29 29 29 6 | 19 19 19 6 -29 36 9 | 49 19 15 11 +7
02-MAY-25 19600 P 0 0 0 0 0 | 16 16 16 7 -33 36 6 | 16 16 6 6 +6
02-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 9 -36 36 0 | 90 90 0 5 0
02-MAY-25 19800 P 0 0 0 0 0 | 21 21 21 11 -40 36 1 | 21 21 1 1 +1
02-MAY-25 19900 P 0 0 0 0 0 | 22 22 22 13 -44 35 1 | 108 22 1 8 0
02-MAY-25 20000 P 61 65 39 43 13 | 32 32 23 15 -49 35 11 | 122 23 24 22 +20
02-MAY-25 20200 P 0 0 0 0 0 | 38 38 37 22 -60 34 4 | 87 37 4 5 +4
02-MAY-25 20400 P 0 0 0 0 0 | 47 51 41 31 -75 34 20 | 119 41 20 17 +13
02-MAY-25 20600 P 0 0 0 0 0 | 58 65 47 43 -92 33 8 | 200 47 8 8 +2
02-MAY-25 20800 P 108 115 108 115 2 | 83 83 58 58 -114 32 19 | 269 58 21 22 +16
02-MAY-25 21000 P 200 200 137 137 3 | 97 113 80 78 -140 31 26 | 335 80 29 19 +7
02-MAY-25 21200 P 283 283 235 235 6 | 130 155 105 106 -168 30 79 | 415 105 85 49 +39
02-MAY-25 21400 P 0 0 0 0 0 | 153 167 145 143 -210 30 15 | 498 145 15 14 +2
02-MAY-25 21600 P 0 0 0 0 0 | 211 263 189 190 -247 29 19 | 263 189 19 15 +15
02-MAY-25 21800 P 0 0 0 0 0 | 349 349 275 248 -300 28 8 | 560 275 8 8 +6
02-MAY-25 22000 P 0 0 0 0 0 | 354 446 354 321 -360 27 32 | 446 354 32 22 +22
02-MAY-25 22200 P 0 0 0 0 0 | 444 471 433 423 -401 28 3 | 471 433 3 3 +3
02-MAY-25 22400 P 0 0 0 0 0 | 580 580 580 528 -450 27 1 | 580 580 1 1 +1
02-MAY-25 22600 P 0 0 0 0 0 | 0 0 0 674 -468 28 0 | 0 0 0 0 0
02-MAY-25 22800 P 0 0 0 0 0 | 0 0 0 822 -492 29 0 | 0 0 0 0 0
02-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 981 -513 29 0 | 0 0 0 0 0
02-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1149 -529 29 0 | 0 0 0 0 0
02-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1325 -542 29 0 | 0 0 0 0 0
02-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1507 -552 30 0 | 0 0 0 0 0
02-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1694 -560 30 0 | 0 0 0 0 0
02-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 1885 -565 31 0 | 0 0 0 0 0
02-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2078 -569 31 0 | 0 0 0 0 0
02-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2273 -572 31 0 | 0 0 0 0 0
02-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2470 -574 32 0 | 0 0 0 0 0
02-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2667 -576 32 0 | 0 0 0 0 0
02-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 2866 -577 33 0 | 0 0 0 0 0
02-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3065 -578 33 0 | 0 0 0 0 0
02-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3264 -578 33 0 | 0 0 0 0 0
02-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3463 -579 33 0 | 0 0 0 0 0
02-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3663 -579 34 0 | 0 0 0 0 0
02-MAY-25 26000 P - - - - - | 0 0 0 3863 - 36 0 | 0 0 0 0 -
TOTAL PUT 31 | TOTAL PUT 271 | TOTAL PUT 302 251 +173
| WEEKLY PUT/CALL RATIO 1.11
| WEEKLY TOTAL 574 491 +304
MARKET PUT/CALL RATIO 0.96
MARKET TOTAL 12082 5751 +1581
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED