WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 25-APR-25 21600 1593 36 29 100 17 281 -6
C 25-APR-25 22400 1409 13 31 196 8 321 -94
P 25-APR-25 21800 1311 89 28 189 36 274 +13
C 25-APR-25 22200 1200 36 30 295 22 263 -142
C 25-APR-25 22000 1142 84 28 450 49 365 -208
P 25-APR-25 21400 960 14 31 47 11 191 -9
P 25-APR-25 22000 841 189 28 328 68 242 +56
C 25-APR-25 22600 721 5 33 110 3 270 -56
C 25-APR-25 21800 524 176 27 507 109 94 -257
P 25-APR-25 21200 422 6 34 21 5 216 -7
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 APR 2025, WEDNESDAY 24 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 C 0 0 0 0 0 | 0 0 0 5494 -274 0 0 | 0 0 0 0 0
25-APR-25 16500 C 0 0 0 0 0 | 0 0 0 5394 -274 0 0 | 0 0 0 0 0
25-APR-25 16600 C 0 0 0 0 0 | 0 0 0 5294 -274 0 0 | 0 0 0 0 0
25-APR-25 16700 C 0 0 0 0 0 | 0 0 0 5194 -274 0 0 | 0 0 0 0 0
25-APR-25 16800 C 0 0 0 0 0 | 0 0 0 5094 -274 0 0 | 0 0 0 0 0
25-APR-25 16900 C 0 0 0 0 0 | 0 0 0 4994 -274 0 0 | 0 0 0 0 0
25-APR-25 17000 C 0 0 0 0 0 | 0 0 0 4894 -274 0 0 | 0 0 0 0 0
25-APR-25 17100 C 0 0 0 0 0 | 0 0 0 4794 -274 0 0 | 0 0 0 0 0
25-APR-25 17200 C 0 0 0 0 0 | 0 0 0 4694 -274 0 0 | 0 0 0 0 0
25-APR-25 17300 C 0 0 0 0 0 | 0 0 0 4594 -274 0 0 | 0 0 0 0 0
25-APR-25 17400 C 0 0 0 0 0 | 0 0 0 4494 -274 0 0 | 0 0 0 0 0
25-APR-25 17500 C 0 0 0 0 0 | 0 0 0 4394 -274 0 0 | 0 0 0 0 0
25-APR-25 17600 C 0 0 0 0 0 | 0 0 0 4294 -274 0 0 | 0 0 0 0 0
25-APR-25 17700 C 0 0 0 0 0 | 0 0 0 4194 -274 0 0 | 0 0 0 0 0
25-APR-25 17800 C 0 0 0 0 0 | 0 0 0 4094 -274 0 0 | 0 0 0 0 0
25-APR-25 17900 C 0 0 0 0 0 | 0 0 0 3994 -274 0 0 | 0 0 0 0 0
25-APR-25 18000 C 0 0 0 0 0 | 0 0 0 3894 -274 0 0 | 0 0 0 0 0
25-APR-25 18100 C 0 0 0 0 0 | 0 0 0 3794 -274 0 0 | 0 0 0 0 0
25-APR-25 18200 C 0 0 0 0 0 | 0 0 0 3694 -274 0 0 | 0 0 0 0 0
25-APR-25 18300 C 0 0 0 0 0 | 0 0 0 3594 -274 0 0 | 0 0 0 0 0
25-APR-25 18400 C 0 0 0 0 0 | 0 0 0 3494 -274 0 0 | 0 0 0 0 0
25-APR-25 18500 C 0 0 0 0 0 | 0 0 0 3394 -274 0 0 | 0 0 0 0 0
25-APR-25 18600 C 0 0 0 0 0 | 0 0 0 3294 -274 0 0 | 0 0 0 0 0
25-APR-25 18700 C 0 0 0 0 0 | 0 0 0 3194 -274 0 0 | 0 0 0 0 0
25-APR-25 18800 C 0 0 0 0 0 | 0 0 0 3094 -274 0 0 | 0 0 0 0 0
25-APR-25 18900 C 0 0 0 0 0 | 0 0 0 2994 -274 0 0 | 0 0 0 0 0
25-APR-25 19000 C 0 0 0 0 0 | 0 0 0 2894 -274 0 0 | 0 0 0 0 0
25-APR-25 19100 C 0 0 0 0 0 | 0 0 0 2794 -274 0 0 | 0 0 0 0 0
25-APR-25 19200 C 0 0 0 0 0 | 0 0 0 2694 -274 0 0 | 0 0 0 0 0
25-APR-25 19300 C 0 0 0 0 0 | 0 0 0 2594 -274 0 0 | 0 0 0 0 0
25-APR-25 19400 C 0 0 0 0 0 | 0 0 0 2494 -274 0 0 | 0 0 0 0 0
25-APR-25 19500 C 0 0 0 0 0 | 0 0 0 2394 -274 0 0 | 0 0 0 0 0
25-APR-25 19600 C 0 0 0 0 0 | 0 0 0 2294 -274 0 0 | 0 0 0 0 0
25-APR-25 19700 C 0 0 0 0 0 | 0 0 0 2194 -274 0 0 | 0 0 0 0 0
25-APR-25 19800 C 0 0 0 0 0 | 0 0 0 2094 -274 0 0 | 0 0 0 0 0
25-APR-25 19900 C 0 0 0 0 0 | 0 0 0 1994 -274 0 0 | 0 0 0 0 0
25-APR-25 20000 C 0 0 0 0 0 | 0 0 0 1894 -274 0 0 | 0 0 0 0 0
25-APR-25 20200 C 0 0 0 0 0 | 0 0 0 1694 -274 0 0 | 0 0 0 0 0
25-APR-25 20400 C 0 0 0 0 0 | 0 0 0 1494 -275 0 0 | 0 0 0 0 0
25-APR-25 20600 C 0 0 0 0 0 | 0 0 0 1294 -276 0 0 | 0 0 0 0 0
25-APR-25 20800 C 0 0 0 0 0 | 0 0 0 1095 -276 39 0 | 1325 564 0 7 0
25-APR-25 21000 C 0 0 0 0 0 | 0 0 0 896 -278 36 0 | 1060 350 0 63 0
25-APR-25 21200 C 1145 1145 1145 1145 1 | 0 0 0 699 -281 33 0 | 1145 260 1 86 0
25-APR-25 21400 C 940 940 840 840 2 | 583 583 387 508 -284 31 4 | 940 187 6 122 +1
25-APR-25 21600 C 650 700 650 700 4 | 403 403 228 325 -276 28 98 | 700 130 102 134 +39
25-APR-25 21800 C 418 507 390 390 7 | 240 271 109 176 -257 27 517 | 507 85 524 94 +28
25-APR-25 22000 C 304 450 230 230 49 | 206 210 49 84 -208 28 1093 | 450 49 1142 365 +111
25-APR-25 22200 C 184 295 132 132 148 | 120 120 22 36 -142 30 1052 | 295 22 1200 263 +49
25-APR-25 22400 C 106 196 74 74 268 | 57 64 8 13 -94 31 1141 | 221 8 1409 321 +29
25-APR-25 22600 C 62 110 44 48 227 | 35 35 3 5 -56 33 494 | 170 3 721 270 +90
25-APR-25 22800 C 35 66 24 24 126 | 19 19 2 2 -32 35 223 | 150 2 349 326 -52
25-APR-25 23000 C 20 35 13 13 160 | 11 11 1 1 -18 38 133 | 116 1 293 331 +1
25-APR-25 23200 C 12 21 9 9 68 | 6 6 1 1 -9 44 58 | 80 1 126 224 +43
25-APR-25 23400 C 8 14 6 9 33 | 4 4 1 1 -4 49 95 | 66 1 128 124 +19
25-APR-25 23600 C 5 7 4 4 12 | 3 3 1 1 -2 55 25 | 55 1 37 92 +11
25-APR-25 23800 C 4 5 3 3 14 | 2 2 1 1 -1 60 15 | 52 1 29 41 +13
25-APR-25 24000 C 3 4 2 4 9 | 1 1 1 1 0 66 9 | 40 1 18 30 +6
25-APR-25 24200 C 2 3 2 3 2 | 0 0 0 1 0 71 0 | 10 1 2 58 +2
25-APR-25 24400 C 1 2 1 2 2 | 1 1 1 1 0 76 2 | 8 1 4 33 +1
25-APR-25 24600 C 0 0 0 0 0 | 1 1 1 1 0 81 2 | 16 1 2 6 -1
25-APR-25 24800 C 0 0 0 0 0 | 1 1 1 1 0 87 6 | 5 1 6 11 -1
25-APR-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 300 1 0 18 0
25-APR-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
25-APR-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
25-APR-25 25600 C 1 1 1 1 1 | 0 0 0 1 0 106 0 | 1 1 1 1 +1
25-APR-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
25-APR-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
25-APR-25 26200 C - - - - - | 0 0 0 1 - 120 0 | 0 0 0 0 -
25-APR-25 26400 C - - - - - | 0 0 0 1 - 125 0 | 0 0 0 0 -
25-APR-25 26600 C - - - - - | 0 0 0 1 - 129 0 | 0 0 0 0 -
TOTAL CALL 1133 | TOTAL CALL 4967 | TOTAL CALL 6100 3020 +390
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 P 0 0 0 0 0 | 0 0 0 1 0 189 0 | 5 2 0 29 0
25-APR-25 16500 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 3 2 0 6 0
25-APR-25 16600 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 3 3 0 1 0
25-APR-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 3 3 0 3 0
25-APR-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 175 0 | 3 1 0 10 0
25-APR-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 4 3 0 2 0
25-APR-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 9 1 0 52 0
25-APR-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 7 1 0 11 0
25-APR-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 21 1 0 7 0
25-APR-25 17300 P 0 0 0 0 0 | 1 1 1 1 0 157 1 | 9 1 1 11 0
25-APR-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 6 1 0 5 0
25-APR-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 6 1 0 6 0
25-APR-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 9 9 0 1 0
25-APR-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 10 1 0 2 0
25-APR-25 17800 P 0 0 0 0 0 | 1 1 1 1 0 139 3 | 11 1 3 6 0
25-APR-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 16 1 0 16 0
25-APR-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 34 1 0 25 0
25-APR-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 1 1 0 2 0
25-APR-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 9 5 0 5 0
25-APR-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 13 3 0 6 0
25-APR-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 22 5 0 10 0
25-APR-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 46 2 0 15 0
25-APR-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 54 4 0 8 0
25-APR-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 15 1 0 10 0
25-APR-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 29 3 0 7 0
25-APR-25 18900 P 1 1 1 1 1 | 0 0 0 1 0 102 0 | 76 1 1 22 0
25-APR-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 85 1 0 64 0
25-APR-25 19100 P 1 1 1 1 1 | 0 0 0 1 0 95 0 | 48 1 1 62 +1
25-APR-25 19200 P 0 0 0 0 0 | 1 1 1 1 0 92 15 | 103 1 15 111 -6
25-APR-25 19300 P 0 0 0 0 0 | 1 1 1 1 0 89 1 | 75 1 1 80 0
25-APR-25 19400 P 1 1 1 1 1 | 1 1 1 1 0 85 3 | 65 1 4 73 0
25-APR-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 108 1 0 29 0
25-APR-25 19600 P 2 2 2 2 1 | 1 1 1 1 0 79 25 | 100 1 26 77 0
25-APR-25 19700 P 0 0 0 0 0 | 1 1 1 1 0 75 6 | 97 1 6 14 -4
25-APR-25 19800 P 0 0 0 0 0 | 1 1 1 1 0 72 41 | 108 1 41 60 +18
25-APR-25 19900 P 2 2 2 2 3 | 1 1 1 1 0 69 80 | 145 1 83 118 +75
25-APR-25 20000 P 2 2 2 2 2 | 1 1 1 1 0 66 31 | 170 1 33 154 +11
25-APR-25 20200 P 3 3 2 2 5 | 1 1 1 1 0 59 34 | 200 1 39 87 +5
25-APR-25 20400 P 3 4 3 3 12 | 3 3 1 1 0 52 85 | 232 1 97 102 -22
25-APR-25 20600 P 4 5 4 4 13 | 4 4 2 1 -1 46 14 | 299 2 27 172 +7
25-APR-25 20800 P 5 6 3 5 28 | 4 5 2 1 -3 39 47 | 406 2 75 134 +3
25-APR-25 21000 P 9 9 5 7 33 | 6 10 2 2 -5 36 176 | 475 2 209 187 +32
25-APR-25 21200 P 13 14 5 11 67 | 11 21 5 6 -7 34 355 | 550 5 422 216 +72
25-APR-25 21400 P 21 23 11 17 54 | 22 47 12 14 -9 31 906 | 576 11 960 191 +7
25-APR-25 21600 P 39 46 17 41 330 | 40 100 27 36 -6 29 1263 | 745 17 1593 281 +60
25-APR-25 21800 P 72 90 36 90 171 | 81 189 60 89 +13 28 1140 | 700 36 1311 274 +148
25-APR-25 22000 P 128 160 68 160 261 | 160 328 123 189 +56 28 580 | 790 68 841 242 +65
25-APR-25 22200 P 215 270 127 270 117 | 273 497 250 332 +112 26 71 | 662 127 188 104 +23
25-APR-25 22400 P 371 371 218 277 6 | 0 0 0 520 +175 31 1 | 538 218 7 5 0
25-APR-25 22600 P 343 407 343 407 4 | 0 0 0 711 +216 33 0 | 407 343 4 4 +4
25-APR-25 22800 P 0 0 0 0 0 | 0 0 0 907 +240 32 0 | 0 0 0 0 0
25-APR-25 23000 P 0 0 0 0 0 | 0 0 0 1106 +255 0 0 | 1660 1660 0 1 0
25-APR-25 23200 P 0 0 0 0 0 | 0 0 0 1306 +264 0 0 | 0 0 0 0 0
25-APR-25 23400 P 0 0 0 0 0 | 0 0 0 1506 +269 0 2 | 0 0 2 2 0
25-APR-25 23600 P 0 0 0 0 0 | 0 0 0 1706 +272 0 0 | 0 0 0 0 0
25-APR-25 23800 P 0 0 0 0 0 | 0 0 0 1906 +273 0 0 | 0 0 0 0 0
25-APR-25 24000 P 0 0 0 0 0 | 0 0 0 2106 +273 0 0 | 2679 2679 0 7 0
25-APR-25 24200 P 0 0 0 0 0 | 0 0 0 2306 +274 0 0 | 0 0 0 0 0
25-APR-25 24400 P 0 0 0 0 0 | 0 0 0 2506 +274 0 0 | 0 0 0 0 0
25-APR-25 24600 P 0 0 0 0 0 | 0 0 0 2706 +274 0 0 | 0 0 0 0 0
25-APR-25 24800 P 0 0 0 0 0 | 0 0 0 2906 +274 0 0 | 0 0 0 0 0
25-APR-25 25000 P 0 0 0 0 0 | 0 0 0 3106 +274 0 0 | 0 0 0 0 0
25-APR-25 25200 P 0 0 0 0 0 | 0 0 0 3306 +274 0 0 | 0 0 0 0 0
25-APR-25 25400 P 0 0 0 0 0 | 0 0 0 3506 +274 0 0 | 0 0 0 0 0
25-APR-25 25600 P 0 0 0 0 0 | 0 0 0 3706 +274 0 0 | 0 0 0 0 0
25-APR-25 25800 P 0 0 0 0 0 | 0 0 0 3906 +274 0 0 | 0 0 0 0 0
25-APR-25 26000 P 0 0 0 0 0 | 0 0 0 4106 +274 0 0 | 0 0 0 0 0
25-APR-25 26200 P - - - - - | 0 0 0 4306 - 0 0 | 0 0 0 0 -
25-APR-25 26400 P - - - - - | 0 0 0 4506 - 0 0 | 0 0 0 0 -
25-APR-25 26600 P - - - - - | 0 0 0 4706 - 0 0 | 0 0 0 0 -
TOTAL PUT 1110 | TOTAL PUT 4880 | TOTAL PUT 5990 3129 +499
| WEEKLY PUT/CALL RATIO 0.98
| WEEKLY TOTAL 12090 6149 +889
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 C 0 0 0 0 0 | 0 0 0 5174 -264 0 0 | 0 0 0 0 0
02-MAY-25 16800 C 0 0 0 0 0 | 0 0 0 5074 -264 0 0 | 0 0 0 0 0
02-MAY-25 16900 C 0 0 0 0 0 | 0 0 0 4974 -264 0 0 | 0 0 0 0 0
02-MAY-25 17000 C 0 0 0 0 0 | 0 0 0 4874 -264 0 0 | 0 0 0 0 0
02-MAY-25 17100 C 0 0 0 0 0 | 0 0 0 4774 -264 0 0 | 0 0 0 0 0
02-MAY-25 17200 C 0 0 0 0 0 | 0 0 0 4674 -264 0 0 | 0 0 0 0 0
02-MAY-25 17300 C 0 0 0 0 0 | 0 0 0 4574 -264 0 0 | 0 0 0 0 0
02-MAY-25 17400 C 0 0 0 0 0 | 0 0 0 4474 -264 0 0 | 0 0 0 0 0
02-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 4374 -264 0 0 | 0 0 0 0 0
02-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4274 -264 0 0 | 0 0 0 0 0
02-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4174 -264 0 0 | 0 0 0 0 0
02-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4074 -264 0 0 | 0 0 0 0 0
02-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 3974 -264 0 0 | 0 0 0 0 0
02-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 3874 -264 0 0 | 0 0 0 0 0
02-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 3774 -264 0 0 | 0 0 0 0 0
02-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3675 -263 44 0 | 0 0 0 0 0
02-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3575 -263 43 0 | 0 0 0 0 0
02-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3475 -264 41 0 | 0 0 0 0 0
02-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3375 -264 40 0 | 0 0 0 0 0
02-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3275 -264 39 0 | 0 0 0 0 0
02-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3175 -264 38 0 | 0 0 0 0 0
02-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3076 -263 39 0 | 0 0 0 0 0
02-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 2976 -264 38 0 | 0 0 0 0 0
02-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 2877 -263 39 0 | 0 0 0 0 0
02-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 2777 -264 37 0 | 0 0 0 0 0
02-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2678 -263 37 0 | 0 0 0 0 0
02-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2579 -263 37 0 | 0 0 0 0 0
02-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2480 -263 37 0 | 0 0 0 0 0
02-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2381 -263 36 0 | 0 0 0 0 0
02-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2282 -263 36 0 | 0 0 0 0 0
02-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2184 -262 35 0 | 0 0 0 0 0
02-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2086 -262 35 0 | 0 0 0 0 0
02-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 1989 -261 35 0 | 0 0 0 0 0
02-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 1892 -261 34 0 | 0 0 0 0 0
02-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1699 -260 33 0 | 0 0 0 0 0
02-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1510 -258 33 0 | 0 0 0 0 0
02-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1325 -255 32 0 | 0 0 0 0 0
02-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1146 -251 31 0 | 0 0 0 0 0
02-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 973 -246 30 0 | 600 600 0 1 0
02-MAY-25 21200 C 0 0 0 0 0 | 796 796 796 809 -239 29 1 | 830 485 1 11 0
02-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 657 -207 29 0 | 855 429 0 9 0
02-MAY-25 21600 C 0 0 0 0 0 | 507 507 467 518 -208 28 8 | 507 301 8 8 +2
02-MAY-25 21800 C 0 0 0 0 0 | 421 421 339 398 -191 27 12 | 470 232 12 9 +9
02-MAY-25 22000 C 545 545 449 449 4 | 358 358 238 299 -166 27 21 | 545 181 25 27 +18
02-MAY-25 22200 C 373 461 339 461 13 | 279 279 171 221 -135 27 20 | 461 134 33 29 +13
02-MAY-25 22400 C 255 352 255 305 17 | 222 222 124 163 -106 28 40 | 352 92 57 40 0
02-MAY-25 22600 C 203 255 195 255 5 | 161 161 90 118 -88 28 15 | 255 74 20 37 +2
02-MAY-25 22800 C 207 207 177 177 3 | 102 102 76 85 -70 28 14 | 207 53 17 11 +5
02-MAY-25 23000 C 117 130 115 130 26 | 82 83 45 59 -56 29 33 | 130 41 59 22 +1
02-MAY-25 23200 C 84 120 84 93 10 | 61 61 35 41 -43 29 17 | 120 35 27 47 +12
02-MAY-25 23400 C 58 90 52 65 27 | 46 47 29 29 -32 30 31 | 90 25 58 56 +41
02-MAY-25 23600 C 41 65 41 65 40 | 20 20 20 20 -24 30 10 | 65 20 50 64 +47
02-MAY-25 23800 C 48 53 38 38 4 | 16 16 16 14 -19 31 1 | 53 16 5 6 0
02-MAY-25 24000 C 0 0 0 0 0 | 0 0 0 9 -14 31 0 | 22 19 0 3 0
02-MAY-25 24200 C 0 0 0 0 0 | 0 0 0 6 -10 31 0 | 15 15 0 2 0
02-MAY-25 24400 C 0 0 0 0 0 | 0 0 0 4 -8 32 0 | 18 13 0 0 0
02-MAY-25 24600 C 0 0 0 0 0 | 7 7 7 3 -5 32 14 | 7 7 14 14 +14
02-MAY-25 24800 C 0 0 0 0 0 | 0 0 0 2 -4 33 0 | 11 7 0 2 0
02-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 8 6 0 2 0
02-MAY-25 25200 C 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 8 6 0 2 0
02-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 1000 6 0 1 0
02-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 6 6 0 1 0
02-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
02-MAY-25 26200 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
02-MAY-25 26400 C - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
02-MAY-25 26600 C - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
TOTAL CALL 149 | TOTAL CALL 237 | TOTAL CALL 386 404 +164
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-MAY-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
02-MAY-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
02-MAY-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
02-MAY-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-MAY-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
02-MAY-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
02-MAY-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
02-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
02-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
02-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
02-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
02-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
02-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
02-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
02-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
02-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
02-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
02-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 23 19 0 5 0
02-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 10 10 0 6 0
02-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
02-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 21 14 0 1 0
02-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 3 +1 37 0 | 0 0 0 0 0
02-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 4 +1 37 0 | 12 12 0 1 0
02-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 5 +1 37 0 | 0 0 0 0 0
02-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 6 +1 37 0 | 37 14 0 2 0
02-MAY-25 19500 P 0 0 0 0 0 | 15 15 14 7 +1 36 3 | 49 14 3 14 +3
02-MAY-25 19600 P 0 0 0 0 0 | 14 14 14 9 +2 36 2 | 16 14 2 8 +2
02-MAY-25 19700 P 0 0 0 0 0 | 17 17 15 11 +2 36 6 | 90 15 6 1 -4
02-MAY-25 19800 P 0 0 0 0 0 | 20 22 20 13 +2 35 3 | 22 20 3 3 +2
02-MAY-25 19900 P 0 0 0 0 0 | 19 24 19 15 +2 35 9 | 108 19 9 9 +1
02-MAY-25 20000 P 21 23 20 23 3 | 22 25 20 18 +3 34 12 | 122 20 15 26 +4
02-MAY-25 20200 P 25 25 25 25 2 | 0 0 0 26 +4 34 0 | 87 25 2 7 +2
02-MAY-25 20400 P 0 0 0 0 0 | 35 38 31 36 +5 33 69 | 119 31 69 76 +59
02-MAY-25 20600 P 48 51 39 51 5 | 47 54 42 49 +6 31 13 | 200 39 18 11 +3
02-MAY-25 20800 P 56 68 47 68 7 | 62 85 55 69 +11 31 21 | 269 47 28 27 +5
02-MAY-25 21000 P 90 90 90 90 4 | 86 122 72 96 +18 30 56 | 335 72 60 32 +13
02-MAY-25 21200 P 80 100 80 100 3 | 113 164 100 131 +25 29 40 | 415 80 43 68 +19
02-MAY-25 21400 P 108 148 108 148 7 | 150 222 137 177 +34 28 66 | 498 108 73 44 +30
02-MAY-25 21600 P 187 200 187 196 6 | 205 312 185 237 +47 27 32 | 312 185 38 23 +8
02-MAY-25 21800 P 220 220 220 220 1 | 294 390 269 317 +69 27 18 | 560 220 19 11 +3
02-MAY-25 22000 P 0 0 0 0 0 | 368 500 368 416 +95 26 25 | 500 354 25 17 -5
02-MAY-25 22200 P 404 440 335 437 13 | 461 523 439 538 +115 26 17 | 523 335 30 28 +25
02-MAY-25 22400 P 0 0 0 0 0 | 571 695 571 692 +164 28 3 | 695 571 3 3 +2
02-MAY-25 22600 P 0 0 0 0 0 | 0 0 0 825 +151 26 0 | 0 0 0 0 0
02-MAY-25 22800 P 0 0 0 0 0 | 0 0 0 992 +170 26 0 | 0 0 0 0 0
02-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 1187 +206 29 0 | 0 0 0 0 0
02-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1368 +219 29 0 | 0 0 0 0 0
02-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1555 +230 30 2 | 0 0 2 2 +2
02-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1746 +239 30 0 | 0 0 0 0 0
02-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1939 +245 30 0 | 0 0 0 0 0
02-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 2135 +250 31 0 | 0 0 0 0 0
02-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2332 +254 31 0 | 0 0 0 0 0
02-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2530 +257 32 0 | 0 0 0 0 0
02-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2728 +258 31 0 | 0 0 0 0 0
02-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2928 +261 33 0 | 0 0 0 0 0
02-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 3127 +261 32 0 | 0 0 0 0 0
02-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3327 +262 34 0 | 0 0 0 0 0
02-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3526 +262 0 0 | 0 0 0 0 0
02-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3726 +263 0 0 | 0 0 0 0 0
02-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3926 +263 0 0 | 0 0 0 0 0
02-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 4126 +263 0 0 | 0 0 0 0 0
02-MAY-25 26200 P - - - - - | 0 0 0 4326 - 0 0 | 0 0 0 0 -
02-MAY-25 26400 P - - - - - | 0 0 0 4526 - 0 0 | 0 0 0 0 -
02-MAY-25 26600 P - - - - - | 0 0 0 4726 - 0 0 | 0 0 0 0 -
TOTAL PUT 51 | TOTAL PUT 397 | TOTAL PUT 448 425 +174
| WEEKLY PUT/CALL RATIO 1.16
| WEEKLY TOTAL 834 829 +338
MARKET PUT/CALL RATIO 0.99
MARKET TOTAL 12924 6978 +1227
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED