WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 25-APR-25 22200 3599 0 0 65 1 759 -36
P 25-APR-25 22000 2212 0 0 162 1 754 -189
C 25-APR-25 22400 1992 0 0 21 1 705 -13
P 25-APR-25 21800 1231 0 0 87 1 409 -89
P 25-APR-25 22200 1117 0 0 291 23 0 -332
C 25-APR-25 22000 1098 0 0 218 69 0 -84
C 25-APR-25 22600 961 0 0 5 1 1023 -5
P 25-APR-25 21600 820 0 0 36 1 479 -36
C 02-MAY-25 23000 123 46 26 98 41 90 -13
P 25-APR-25 21400 121 0 0 15 1 185 -14
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 APR 2025, THURSDAY 25 APR 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 C 0 0 0 0 0 | 0 0 0 0 -5494 0 0 | 0 0 0 0 0
25-APR-25 16500 C 0 0 0 0 0 | 0 0 0 0 -5394 0 0 | 0 0 0 0 0
25-APR-25 16600 C 0 0 0 0 0 | 0 0 0 0 -5294 0 0 | 0 0 0 0 0
25-APR-25 16700 C 0 0 0 0 0 | 0 0 0 0 -5194 0 0 | 0 0 0 0 0
25-APR-25 16800 C 0 0 0 0 0 | 0 0 0 0 -5094 0 0 | 0 0 0 0 0
25-APR-25 16900 C 0 0 0 0 0 | 0 0 0 0 -4994 0 0 | 0 0 0 0 0
25-APR-25 17000 C 0 0 0 0 0 | 0 0 0 0 -4894 0 0 | 0 0 0 0 0
25-APR-25 17100 C 0 0 0 0 0 | 0 0 0 0 -4794 0 0 | 0 0 0 0 0
25-APR-25 17200 C 0 0 0 0 0 | 0 0 0 0 -4694 0 0 | 0 0 0 0 0
25-APR-25 17300 C 0 0 0 0 0 | 0 0 0 0 -4594 0 0 | 0 0 0 0 0
25-APR-25 17400 C 0 0 0 0 0 | 0 0 0 0 -4494 0 0 | 0 0 0 0 0
25-APR-25 17500 C 0 0 0 0 0 | 0 0 0 0 -4394 0 0 | 0 0 0 0 0
25-APR-25 17600 C 0 0 0 0 0 | 0 0 0 0 -4294 0 0 | 0 0 0 0 0
25-APR-25 17700 C 0 0 0 0 0 | 0 0 0 0 -4194 0 0 | 0 0 0 0 0
25-APR-25 17800 C 0 0 0 0 0 | 0 0 0 0 -4094 0 0 | 0 0 0 0 0
25-APR-25 17900 C 0 0 0 0 0 | 0 0 0 0 -3994 0 0 | 0 0 0 0 0
25-APR-25 18000 C 0 0 0 0 0 | 0 0 0 0 -3894 0 0 | 0 0 0 0 0
25-APR-25 18100 C 0 0 0 0 0 | 0 0 0 0 -3794 0 0 | 0 0 0 0 0
25-APR-25 18200 C 0 0 0 0 0 | 0 0 0 0 -3694 0 0 | 0 0 0 0 0
25-APR-25 18300 C 0 0 0 0 0 | 0 0 0 0 -3594 0 0 | 0 0 0 0 0
25-APR-25 18400 C 0 0 0 0 0 | 0 0 0 0 -3494 0 0 | 0 0 0 0 0
25-APR-25 18500 C 0 0 0 0 0 | 0 0 0 0 -3394 0 0 | 0 0 0 0 0
25-APR-25 18600 C 0 0 0 0 0 | 0 0 0 0 -3294 0 0 | 0 0 0 0 0
25-APR-25 18700 C 0 0 0 0 0 | 0 0 0 0 -3194 0 0 | 0 0 0 0 0
25-APR-25 18800 C 0 0 0 0 0 | 0 0 0 0 -3094 0 0 | 0 0 0 0 0
25-APR-25 18900 C 0 0 0 0 0 | 0 0 0 0 -2994 0 0 | 0 0 0 0 0
25-APR-25 19000 C 0 0 0 0 0 | 0 0 0 0 -2894 0 0 | 0 0 0 0 0
25-APR-25 19100 C 0 0 0 0 0 | 0 0 0 0 -2794 0 0 | 0 0 0 0 0
25-APR-25 19200 C 0 0 0 0 0 | 0 0 0 0 -2694 0 0 | 0 0 0 0 0
25-APR-25 19300 C 0 0 0 0 0 | 0 0 0 0 -2594 0 0 | 0 0 0 0 0
25-APR-25 19400 C 0 0 0 0 0 | 0 0 0 0 -2494 0 0 | 0 0 0 0 0
25-APR-25 19500 C 0 0 0 0 0 | 0 0 0 0 -2394 0 0 | 0 0 0 0 0
25-APR-25 19600 C 0 0 0 0 0 | 0 0 0 0 -2294 0 0 | 0 0 0 0 0
25-APR-25 19700 C 0 0 0 0 0 | 0 0 0 0 -2194 0 0 | 0 0 0 0 0
25-APR-25 19800 C 0 0 0 0 0 | 0 0 0 0 -2094 0 0 | 0 0 0 0 0
25-APR-25 19900 C 0 0 0 0 0 | 0 0 0 0 -1994 0 0 | 0 0 0 0 0
25-APR-25 20000 C 0 0 0 0 0 | 0 0 0 0 -1894 0 0 | 0 0 0 0 0
25-APR-25 20200 C 0 0 0 0 0 | 0 0 0 0 -1694 0 0 | 0 0 0 0 0
25-APR-25 20400 C 0 0 0 0 0 | 0 0 0 0 -1494 0 0 | 0 0 0 0 0
25-APR-25 20600 C 0 0 0 0 0 | 0 0 0 0 -1294 0 0 | 0 0 0 0 0
25-APR-25 20800 C 0 0 0 0 0 | 0 0 0 0 -1095 0 0 | 1325 564 0 0 -7
25-APR-25 21000 C 0 0 0 0 0 | 0 0 0 0 -896 0 0 | 1060 350 0 0 -63
25-APR-25 21200 C 0 0 0 0 0 | 0 0 0 0 -699 0 14 | 1145 260 14 0 -86
25-APR-25 21400 C 0 0 0 0 0 | 670 770 670 0 -508 0 54 | 940 187 54 0 -122
25-APR-25 21600 C 370 502 365 502 13 | 528 579 510 0 -325 0 44 | 700 130 57 0 -134
25-APR-25 21800 C 189 335 189 298 48 | 300 390 241 0 -176 0 40 | 507 85 88 0 -94
25-APR-25 22000 C 79 203 79 202 264 | 160 218 69 0 -84 0 834 | 450 49 1098 0 -365
25-APR-25 22200 C 32 65 25 45 577 | 55 65 1 0 -36 0 3022 | 295 1 3599 759 +496
25-APR-25 22400 C 12 21 8 17 331 | 16 16 1 0 -13 0 1661 | 221 1 1992 705 +384
25-APR-25 22600 C 4 5 3 4 141 | 5 5 1 0 -5 0 820 | 170 1 961 1023 +753
25-APR-25 22800 C 2 2 1 2 24 | 1 1 1 0 -2 0 34 | 150 1 58 331 +5
25-APR-25 23000 C 1 2 1 1 21 | 1 1 1 0 -1 0 2 | 116 1 23 334 +3
25-APR-25 23200 C 1 1 1 1 6 | 1 1 1 0 -1 0 1 | 80 1 7 226 +2
25-APR-25 23400 C 1 1 1 1 2 | 1 1 1 0 -1 0 6 | 66 1 8 122 -2
25-APR-25 23600 C 1 1 1 1 3 | 0 0 0 0 -1 0 0 | 55 1 3 92 0
25-APR-25 23800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 1 0 41 0
25-APR-25 24000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 1 0 30 0
25-APR-25 24200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 58 0
25-APR-25 24400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 33 0
25-APR-25 24600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 6 0
25-APR-25 24800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 11 0
25-APR-25 25000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 300 1 0 18 0
25-APR-25 25200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-APR-25 25400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-APR-25 25600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
25-APR-25 25800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-APR-25 26000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-APR-25 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-APR-25 26400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-APR-25 26600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1430 | TOTAL CALL 6532 | TOTAL CALL 7962 3790 +770
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 16400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 29 0
25-APR-25 16500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 6 0
25-APR-25 16600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
25-APR-25 16700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 3 0
25-APR-25 16800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 10 0
25-APR-25 16900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 2 0
25-APR-25 17000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 52 0
25-APR-25 17100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 11 0
25-APR-25 17200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 7 0
25-APR-25 17300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 11 0
25-APR-25 17400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 5 0
25-APR-25 17500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 6 0
25-APR-25 17600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 9 0 1 0
25-APR-25 17700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 2 0
25-APR-25 17800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 6 0
25-APR-25 17900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 16 0
25-APR-25 18000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 1 0 25 0
25-APR-25 18100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
25-APR-25 18200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 5 0 5 0
25-APR-25 18300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 3 0 6 0
25-APR-25 18400 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 22 1 1 10 0
25-APR-25 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 46 2 0 15 0
25-APR-25 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 54 4 0 8 0
25-APR-25 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 10 0
25-APR-25 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 29 3 0 7 0
25-APR-25 18900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 76 1 0 22 0
25-APR-25 19000 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 85 1 1 64 0
25-APR-25 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 48 1 0 62 0
25-APR-25 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 103 1 0 111 0
25-APR-25 19300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 75 1 0 80 0
25-APR-25 19400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 1 0 73 0
25-APR-25 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 108 1 0 29 0
25-APR-25 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 100 1 0 77 0
25-APR-25 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 97 1 0 14 0
25-APR-25 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 108 1 0 60 0
25-APR-25 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 145 1 0 118 0
25-APR-25 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 170 1 0 154 0
25-APR-25 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 200 1 0 87 0
25-APR-25 20400 P 1 1 1 1 10 | 0 0 0 0 -1 0 2 | 232 1 12 103 +1
25-APR-25 20600 P 1 1 1 1 6 | 0 0 0 0 -1 0 0 | 299 1 6 176 +4
25-APR-25 20800 P 1 1 1 1 11 | 1 1 1 0 -1 0 3 | 406 1 14 134 0
25-APR-25 21000 P 2 2 1 1 14 | 1 1 1 0 -2 0 3 | 475 1 17 193 +6
25-APR-25 21200 P 4 4 1 1 15 | 1 1 1 0 -6 0 3 | 550 1 18 209 -7
25-APR-25 21400 P 15 15 1 2 80 | 1 1 1 0 -14 0 41 | 576 1 121 185 -6
25-APR-25 21600 P 36 36 2 2 206 | 3 3 1 0 -36 0 614 | 745 1 820 479 +198
25-APR-25 21800 P 87 87 5 7 554 | 7 12 1 0 -89 0 677 | 700 1 1231 409 +135
25-APR-25 22000 P 162 162 21 25 574 | 25 60 1 0 -189 0 1638 | 790 1 2212 754 +512
25-APR-25 22200 P 291 291 77 85 166 | 114 190 23 0 -332 0 951 | 662 23 1117 0 -104
25-APR-25 22400 P 252 253 252 253 20 | 330 380 193 0 -520 0 63 | 538 193 83 0 -5
25-APR-25 22600 P 533 540 434 434 4 | 436 436 436 0 -711 0 1 | 540 343 5 0 -4
25-APR-25 22800 P 0 0 0 0 0 | 0 0 0 0 -907 0 0 | 0 0 0 0 0
25-APR-25 23000 P 0 0 0 0 0 | 800 800 800 0 -1106 0 1 | 1660 800 1 0 -1
25-APR-25 23200 P 0 0 0 0 0 | 0 0 0 0 -1306 0 0 | 0 0 0 0 0
25-APR-25 23400 P 0 0 0 0 0 | 0 0 0 0 -1506 0 0 | 0 0 0 0 -2
25-APR-25 23600 P 0 0 0 0 0 | 0 0 0 0 -1706 0 0 | 0 0 0 0 0
25-APR-25 23800 P 0 0 0 0 0 | 0 0 0 0 -1906 0 0 | 0 0 0 0 0
25-APR-25 24000 P 0 0 0 0 0 | 1879 1879 1879 0 -2106 0 7 | 2679 1879 7 0 -7
25-APR-25 24200 P 0 0 0 0 0 | 0 0 0 0 -2306 0 0 | 0 0 0 0 0
25-APR-25 24400 P 0 0 0 0 0 | 0 0 0 0 -2506 0 0 | 0 0 0 0 0
25-APR-25 24600 P 0 0 0 0 0 | 0 0 0 0 -2706 0 0 | 0 0 0 0 0
25-APR-25 24800 P 0 0 0 0 0 | 0 0 0 0 -2906 0 0 | 0 0 0 0 0
25-APR-25 25000 P 0 0 0 0 0 | 0 0 0 0 -3106 0 0 | 0 0 0 0 0
25-APR-25 25200 P 0 0 0 0 0 | 0 0 0 0 -3306 0 0 | 0 0 0 0 0
25-APR-25 25400 P 0 0 0 0 0 | 0 0 0 0 -3506 0 0 | 0 0 0 0 0
25-APR-25 25600 P 0 0 0 0 0 | 0 0 0 0 -3706 0 0 | 0 0 0 0 0
25-APR-25 25800 P 0 0 0 0 0 | 0 0 0 0 -3906 0 0 | 0 0 0 0 0
25-APR-25 26000 P 0 0 0 0 0 | 0 0 0 0 -4106 0 0 | 0 0 0 0 0
25-APR-25 26200 P 0 0 0 0 0 | 0 0 0 0 -4306 0 0 | 0 0 0 0 0
25-APR-25 26400 P 0 0 0 0 0 | 0 0 0 0 -4506 0 0 | 0 0 0 0 0
25-APR-25 26600 P 0 0 0 0 0 | 0 0 0 0 -4706 0 0 | 0 0 0 0 0
TOTAL PUT 1661 | TOTAL PUT 4005 | TOTAL PUT 5666 3849 +720
| WEEKLY PUT/CALL RATIO 0.71
| WEEKLY TOTAL 13628 7639 +1490
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 C 0 0 0 0 0 | 0 0 0 5294 +120 0 0 | 0 0 0 0 0
02-MAY-25 16800 C 0 0 0 0 0 | 0 0 0 5194 +120 0 0 | 0 0 0 0 0
02-MAY-25 16900 C 0 0 0 0 0 | 0 0 0 5094 +120 0 0 | 0 0 0 0 0
02-MAY-25 17000 C 0 0 0 0 0 | 0 0 0 4994 +120 0 0 | 0 0 0 0 0
02-MAY-25 17100 C 0 0 0 0 0 | 0 0 0 4894 +120 0 0 | 0 0 0 0 0
02-MAY-25 17200 C 0 0 0 0 0 | 0 0 0 4794 +120 0 0 | 0 0 0 0 0
02-MAY-25 17300 C 0 0 0 0 0 | 0 0 0 4694 +120 0 0 | 0 0 0 0 0
02-MAY-25 17400 C 0 0 0 0 0 | 0 0 0 4594 +120 0 0 | 0 0 0 0 0
02-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 4494 +120 0 0 | 0 0 0 0 0
02-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4394 +120 0 0 | 0 0 0 0 0
02-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4294 +120 0 0 | 0 0 0 0 0
02-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4194 +120 0 0 | 0 0 0 0 0
02-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4094 +120 0 0 | 0 0 0 0 0
02-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 3994 +120 0 0 | 0 0 0 0 0
02-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 3894 +120 0 0 | 0 0 0 0 0
02-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3794 +119 0 0 | 0 0 0 0 0
02-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3694 +119 0 0 | 0 0 0 0 0
02-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3594 +119 0 0 | 0 0 0 0 0
02-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3494 +119 0 0 | 0 0 0 0 0
02-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3394 +119 0 0 | 0 0 0 0 0
02-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3294 +119 0 0 | 0 0 0 0 0
02-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3195 +119 41 0 | 0 0 0 0 0
02-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3095 +119 39 0 | 0 0 0 0 0
02-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 2995 +118 38 0 | 0 0 0 0 0
02-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 2895 +118 37 0 | 0 0 0 0 0
02-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2795 +117 36 0 | 0 0 0 0 0
02-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2696 +117 37 0 | 0 0 0 0 0
02-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2596 +116 36 0 | 0 0 0 0 0
02-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2496 +115 34 0 | 0 0 0 0 0
02-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2397 +115 35 0 | 0 0 0 0 0
02-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2298 +114 34 0 | 0 0 0 0 0
02-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2199 +113 34 0 | 0 0 0 0 0
02-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2100 +111 34 0 | 0 0 0 0 0
02-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 2001 +109 33 0 | 0 0 0 0 0
02-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1805 +106 32 0 | 0 0 0 0 0
02-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1611 +101 31 0 | 0 0 0 0 0
02-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1420 +95 31 0 | 0 0 0 0 0
02-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1232 +86 30 0 | 0 0 0 0 0
02-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 1050 +77 29 0 | 600 600 0 1 0
02-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 876 +67 28 0 | 830 485 0 11 0
02-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 691 +34 25 0 | 855 429 0 9 0
02-MAY-25 21600 C 518 600 518 600 5 | 637 637 496 543 +25 25 8 | 637 301 13 10 +2
02-MAY-25 21800 C 0 0 0 0 0 | 464 562 369 417 +19 25 52 | 562 232 52 60 +51
02-MAY-25 22000 C 300 400 300 369 10 | 387 454 275 305 +6 25 103 | 545 181 113 74 +47
02-MAY-25 22200 C 236 265 236 265 8 | 264 330 187 214 -7 25 68 | 461 134 76 32 +3
02-MAY-25 22400 C 158 175 158 175 5 | 199 261 132 151 -12 25 79 | 352 92 84 64 +24
02-MAY-25 22600 C 126 154 126 142 8 | 155 188 86 104 -14 25 71 | 255 74 79 50 +13
02-MAY-25 22800 C 81 120 81 120 12 | 110 135 58 70 -15 26 41 | 207 53 53 24 +13
02-MAY-25 23000 C 64 86 64 86 63 | 74 98 41 46 -13 26 60 | 130 41 123 90 +68
02-MAY-25 23200 C 50 50 50 50 1 | 52 70 28 31 -10 27 42 | 120 28 43 62 +15
02-MAY-25 23400 C 34 37 34 37 4 | 30 47 17 20 -9 27 19 | 90 17 23 63 +7
02-MAY-25 23600 C 23 23 23 23 1 | 28 30 18 12 -8 27 8 | 65 18 9 69 +5
02-MAY-25 23800 C 17 17 17 17 1 | 16 20 12 8 -6 28 28 | 53 12 29 27 +21
02-MAY-25 24000 C 0 0 0 0 0 | 12 15 8 5 -4 29 26 | 22 8 26 23 +20
02-MAY-25 24200 C 9 9 9 9 1 | 12 13 7 3 -3 29 42 | 15 7 43 44 +42
02-MAY-25 24400 C 0 0 0 0 0 | 8 9 8 2 -2 30 21 | 18 8 21 20 +20
02-MAY-25 24600 C 0 0 0 0 0 | 6 8 4 1 -2 29 29 | 8 4 29 42 +28
02-MAY-25 24800 C 0 0 0 0 0 | 5 6 5 1 -1 31 15 | 11 5 15 17 +15
02-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 8 6 0 2 0
02-MAY-25 25200 C 0 0 0 0 0 | 4 4 4 1 0 35 1 | 8 4 1 3 +1
02-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 1000 6 0 1 0
02-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 6 0 1 0
02-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
02-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
02-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
02-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
02-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 119 | TOTAL CALL 713 | TOTAL CALL 832 799 +395
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
02-MAY-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
02-MAY-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
02-MAY-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
02-MAY-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-MAY-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
02-MAY-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
02-MAY-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
02-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
02-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
02-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
02-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
02-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
02-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
02-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
02-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
02-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
02-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
02-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
02-MAY-25 18700 P 0 0 0 0 0 | 2 2 2 1 0 42 1 | 23 2 1 6 +1
02-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 10 10 0 6 0
02-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 21 14 0 1 0
02-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 -2 37 0 | 0 0 0 0 0
02-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 -3 36 0 | 12 12 0 1 0
02-MAY-25 19300 P 0 0 0 0 0 | 5 5 5 1 -4 34 1 | 5 5 1 1 +1
02-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 1 -5 33 0 | 37 14 0 2 0
02-MAY-25 19500 P 12 12 9 9 6 | 0 0 0 2 -5 34 0 | 49 9 6 8 -6
02-MAY-25 19600 P 11 11 11 11 1 | 8 8 8 3 -6 35 1 | 16 8 2 9 +1
02-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 4 -7 34 0 | 90 15 0 1 0
02-MAY-25 19800 P 0 0 0 0 0 | 0 0 0 5 -8 34 0 | 22 20 0 3 0
02-MAY-25 19900 P 12 12 12 12 1 | 11 11 7 6 -9 34 10 | 108 7 11 19 +10
02-MAY-25 20000 P 0 0 0 0 0 | 14 14 9 8 -10 34 19 | 122 9 19 29 +3
02-MAY-25 20200 P 0 0 0 0 0 | 16 16 12 12 -14 33 16 | 87 12 16 13 +6
02-MAY-25 20400 P 24 24 24 24 6 | 22 22 15 18 -18 32 72 | 119 15 78 109 +33
02-MAY-25 20600 P 38 39 32 32 3 | 33 33 22 26 -23 31 26 | 200 22 29 30 +19
02-MAY-25 20800 P 53 53 44 44 5 | 45 45 27 37 -32 30 11 | 269 27 16 29 +2
02-MAY-25 21000 P 91 91 60 60 8 | 52 62 37 54 -42 29 41 | 335 37 49 38 +6
02-MAY-25 21200 P 111 111 85 87 19 | 79 83 60 79 -52 28 26 | 415 60 45 63 -5
02-MAY-25 21400 P 139 139 100 104 11 | 114 126 79 114 -63 27 87 | 498 79 98 48 +4
02-MAY-25 21600 P 182 182 144 144 8 | 154 171 115 160 -77 26 57 | 312 115 65 49 +26
02-MAY-25 21800 P 320 320 200 200 11 | 218 246 168 223 -94 25 50 | 560 168 61 42 +31
02-MAY-25 22000 P 395 395 275 275 8 | 331 344 234 311 -105 25 60 | 500 234 68 28 +11
02-MAY-25 22200 P 493 493 437 437 8 | 392 457 325 423 -115 25 51 | 523 325 59 58 +30
02-MAY-25 22400 P 627 627 627 627 1 | 512 568 431 556 -136 25 8 | 695 431 9 8 +5
02-MAY-25 22600 P 0 0 0 0 0 | 0 0 0 713 -112 26 0 | 0 0 0 0 0
02-MAY-25 22800 P 0 0 0 0 0 | 734 734 734 878 -114 26 1 | 734 734 1 1 +1
02-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 1053 -134 26 0 | 0 0 0 0 0
02-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1236 -132 27 0 | 0 0 0 0 0
02-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1425 -130 27 0 | 0 0 0 2 0
02-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1618 -128 27 0 | 0 0 0 0 0
02-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1813 -126 28 0 | 0 0 0 0 0
02-MAY-25 24000 P 0 0 0 0 0 | 1955 1955 1955 2010 -125 28 7 | 1955 1955 7 7 +7
02-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2209 -123 29 0 | 0 0 0 0 0
02-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2408 -122 30 0 | 0 0 0 0 0
02-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2607 -121 29 0 | 0 0 0 0 0
02-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2807 -121 31 0 | 0 0 0 0 0
02-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 3006 -121 0 0 | 0 0 0 0 0
02-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3206 -121 0 0 | 0 0 0 0 0
02-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3406 -120 0 0 | 0 0 0 0 0
02-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3606 -120 0 0 | 0 0 0 0 0
02-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3806 -120 0 0 | 0 0 0 0 0
02-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 4006 -120 0 0 | 0 0 0 0 0
02-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 4206 -120 0 0 | 0 0 0 0 0
02-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 4406 -120 0 0 | 0 0 0 0 0
02-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 4606 -120 0 0 | 0 0 0 0 0
TOTAL PUT 96 | TOTAL PUT 545 | TOTAL PUT 641 611 +186
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 1473 1410 +581
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17600 C - - - - - | 0 0 0 4395 - 39 0 | 0 0 0 0 -
09-MAY-25 17700 C - - - - - | 0 0 0 4295 - 39 0 | 0 0 0 0 -
09-MAY-25 17800 C - - - - - | 0 0 0 4195 - 38 0 | 0 0 0 0 -
09-MAY-25 17900 C - - - - - | 0 0 0 4095 - 37 0 | 0 0 0 0 -
09-MAY-25 18000 C - - - - - | 0 0 0 3996 - 38 0 | 0 0 0 0 -
09-MAY-25 18100 C - - - - - | 0 0 0 3896 - 37 0 | 0 0 0 0 -
09-MAY-25 18200 C - - - - - | 0 0 0 3796 - 36 0 | 0 0 0 0 -
09-MAY-25 18300 C - - - - - | 0 0 0 3697 - 37 0 | 0 0 0 0 -
09-MAY-25 18400 C - - - - - | 0 0 0 3597 - 36 0 | 0 0 0 0 -
09-MAY-25 18500 C - - - - - | 0 0 0 3498 - 36 0 | 0 0 0 0 -
09-MAY-25 18600 C - - - - - | 0 0 0 3398 - 35 0 | 0 0 0 0 -
09-MAY-25 18700 C - - - - - | 0 0 0 3299 - 35 0 | 0 0 0 0 -
09-MAY-25 18800 C - - - - - | 0 0 0 3200 - 35 0 | 0 0 0 0 -
09-MAY-25 18900 C - - - - - | 0 0 0 3101 - 35 0 | 0 0 0 0 -
09-MAY-25 19000 C - - - - - | 0 0 0 3002 - 34 0 | 0 0 0 0 -
09-MAY-25 19100 C - - - - - | 0 0 0 2903 - 34 0 | 0 0 0 0 -
09-MAY-25 19200 C - - - - - | 0 0 0 2805 - 34 0 | 0 0 0 0 -
09-MAY-25 19300 C - - - - - | 0 0 0 2707 - 34 0 | 0 0 0 0 -
09-MAY-25 19400 C - - - - - | 0 0 0 2609 - 33 0 | 0 0 0 0 -
09-MAY-25 19500 C - - - - - | 0 0 0 2511 - 33 0 | 0 0 0 0 -
09-MAY-25 19600 C - - - - - | 0 0 0 2414 - 33 0 | 0 0 0 0 -
09-MAY-25 19700 C - - - - - | 0 0 0 2317 - 32 0 | 0 0 0 0 -
09-MAY-25 19800 C - - - - - | 0 0 0 2221 - 32 0 | 0 0 0 0 -
09-MAY-25 19900 C - - - - - | 0 0 0 2125 - 32 0 | 0 0 0 0 -
09-MAY-25 20000 C - - - - - | 0 0 0 2030 - 31 0 | 0 0 0 0 -
09-MAY-25 20200 C - - - - - | 0 0 0 1842 - 31 0 | 0 0 0 0 -
09-MAY-25 20400 C - - - - - | 0 0 0 1657 - 30 0 | 0 0 0 0 -
09-MAY-25 20600 C - - - - - | 0 0 0 1477 - 29 0 | 0 0 0 0 -
09-MAY-25 20800 C - - - - - | 0 0 0 1302 - 29 0 | 0 0 0 0 -
09-MAY-25 21000 C - - - - - | 0 0 0 1133 - 28 0 | 0 0 0 0 -
09-MAY-25 21200 C - - - - - | 0 0 0 972 - 28 0 | 0 0 0 0 -
09-MAY-25 21400 C - - - - - | 0 0 0 821 - 27 0 | 0 0 0 0 -
09-MAY-25 21600 C - - - - - | 0 0 0 680 - 26 0 | 0 0 0 0 -
09-MAY-25 21800 C - - - - - | 0 0 0 552 - 26 0 | 0 0 0 0 -
09-MAY-25 22000 C - - - - - | 0 0 0 436 - 25 0 | 0 0 0 0 -
09-MAY-25 22200 C - - - - - | 0 0 0 350 - 25 0 | 0 0 0 0 -
09-MAY-25 22400 C - - - - - | 0 0 0 277 - 26 0 | 0 0 0 0 -
09-MAY-25 22600 C - - - - - | 0 0 0 216 - 26 0 | 0 0 0 0 -
09-MAY-25 22800 C - - - - - | 0 0 0 167 - 26 0 | 0 0 0 0 -
09-MAY-25 23000 C - - - - - | 0 0 0 128 - 26 0 | 0 0 0 0 -
09-MAY-25 23200 C - - - - - | 0 0 0 97 - 26 0 | 0 0 0 0 -
09-MAY-25 23400 C - - - - - | 0 0 0 72 - 27 0 | 0 0 0 0 -
09-MAY-25 23600 C - - - - - | 0 0 0 54 - 27 0 | 0 0 0 0 -
09-MAY-25 23800 C - - - - - | 0 0 0 39 - 27 0 | 0 0 0 0 -
09-MAY-25 24000 C - - - - - | 0 0 0 29 - 27 0 | 0 0 0 0 -
09-MAY-25 24200 C - - - - - | 0 0 0 21 - 28 0 | 0 0 0 0 -
09-MAY-25 24400 C - - - - - | 0 0 0 15 - 28 0 | 0 0 0 0 -
09-MAY-25 24600 C - - - - - | 0 0 0 11 - 28 0 | 0 0 0 0 -
09-MAY-25 24800 C - - - - - | 0 0 0 8 - 28 0 | 0 0 0 0 -
09-MAY-25 25000 C - - - - - | 0 0 0 5 - 28 0 | 0 0 0 0 -
09-MAY-25 25200 C - - - - - | 0 0 0 4 - 29 0 | 0 0 0 0 -
09-MAY-25 25400 C - - - - - | 0 0 0 3 - 29 0 | 0 0 0 0 -
09-MAY-25 25600 C - - - - - | 0 0 0 2 - 29 0 | 0 0 0 0 -
09-MAY-25 25800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
09-MAY-25 26000 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
09-MAY-25 26200 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
09-MAY-25 26400 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17600 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
09-MAY-25 17700 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
09-MAY-25 17800 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
09-MAY-25 17900 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
09-MAY-25 18000 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
09-MAY-25 18100 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
09-MAY-25 18200 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
09-MAY-25 18300 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
09-MAY-25 18400 P - - - - - | 0 0 0 2 - 35 0 | 0 0 0 0 -
09-MAY-25 18500 P - - - - - | 0 0 0 3 - 35 0 | 0 0 0 0 -
09-MAY-25 18600 P - - - - - | 0 0 0 4 - 35 0 | 0 0 0 0 -
09-MAY-25 18700 P - - - - - | 0 0 0 5 - 35 0 | 0 0 0 0 -
09-MAY-25 18800 P - - - - - | 0 0 0 6 - 35 0 | 0 0 0 0 -
09-MAY-25 18900 P - - - - - | 0 0 0 7 - 35 0 | 0 0 0 0 -
09-MAY-25 19000 P - - - - - | 0 0 0 8 - 34 0 | 0 0 0 0 -
09-MAY-25 19100 P - - - - - | 0 0 0 9 - 34 0 | 0 0 0 0 -
09-MAY-25 19200 P - - - - - | 0 0 0 11 - 34 0 | 0 0 0 0 -
09-MAY-25 19300 P - - - - - | 0 0 0 13 - 34 0 | 0 0 0 0 -
09-MAY-25 19400 P - - - - - | 0 0 0 15 - 33 0 | 0 0 0 0 -
09-MAY-25 19500 P - - - - - | 0 0 0 17 - 33 0 | 0 0 0 0 -
09-MAY-25 19600 P - - - - - | 0 0 0 20 - 33 0 | 0 0 0 0 -
09-MAY-25 19700 P - - - - - | 0 0 0 23 - 32 0 | 0 0 0 0 -
09-MAY-25 19800 P - - - - - | 0 0 0 27 - 32 0 | 0 0 0 0 -
09-MAY-25 19900 P - - - - - | 0 0 0 31 - 32 0 | 0 0 0 0 -
09-MAY-25 20000 P - - - - - | 0 0 0 36 - 31 0 | 0 0 0 0 -
09-MAY-25 20200 P - - - - - | 0 0 0 48 - 31 0 | 0 0 0 0 -
09-MAY-25 20400 P - - - - - | 0 0 0 63 - 30 0 | 0 0 0 0 -
09-MAY-25 20600 P - - - - - | 0 0 0 83 - 29 0 | 0 0 0 0 -
09-MAY-25 20800 P - - - - - | 0 0 0 108 - 29 0 | 0 0 0 0 -
09-MAY-25 21000 P - - - - - | 0 0 0 139 - 28 0 | 0 0 0 0 -
09-MAY-25 21200 P - - - - - | 0 0 0 178 - 28 0 | 0 0 0 0 -
09-MAY-25 21400 P - - - - - | 0 0 0 227 - 27 0 | 0 0 0 0 -
09-MAY-25 21600 P - - - - - | 0 0 0 286 - 26 0 | 0 0 0 0 -
09-MAY-25 21800 P - - - - - | 0 0 0 358 - 26 0 | 0 0 0 0 -
09-MAY-25 22000 P - - - - - | 0 0 0 442 - 25 0 | 0 0 0 0 -
09-MAY-25 22200 P - - - - - | 0 0 0 556 - 25 0 | 0 0 0 0 -
09-MAY-25 22400 P - - - - - | 0 0 0 683 - 26 0 | 0 0 0 0 -
09-MAY-25 22600 P - - - - - | 0 0 0 822 - 26 0 | 0 0 0 0 -
09-MAY-25 22800 P - - - - - | 0 0 0 973 - 26 0 | 0 0 0 0 -
09-MAY-25 23000 P - - - - - | 0 0 0 1134 - 26 0 | 0 0 0 0 -
09-MAY-25 23200 P - - - - - | 0 0 0 1303 - 26 0 | 0 0 0 0 -
09-MAY-25 23400 P - - - - - | 0 0 0 1478 - 27 0 | 0 0 0 0 -
09-MAY-25 23600 P - - - - - | 0 0 0 1660 - 27 0 | 0 0 0 0 -
09-MAY-25 23800 P - - - - - | 0 0 0 1845 - 27 0 | 0 0 0 0 -
09-MAY-25 24000 P - - - - - | 0 0 0 2035 - 27 0 | 0 0 0 0 -
09-MAY-25 24200 P - - - - - | 0 0 0 2227 - 28 0 | 0 0 0 0 -
09-MAY-25 24400 P - - - - - | 0 0 0 2421 - 28 0 | 0 0 0 0 -
09-MAY-25 24600 P - - - - - | 0 0 0 2617 - 28 0 | 0 0 0 0 -
09-MAY-25 24800 P - - - - - | 0 0 0 2814 - 28 0 | 0 0 0 0 -
09-MAY-25 25000 P - - - - - | 0 0 0 3011 - 28 0 | 0 0 0 0 -
09-MAY-25 25200 P - - - - - | 0 0 0 3210 - 29 0 | 0 0 0 0 -
09-MAY-25 25400 P - - - - - | 0 0 0 3409 - 29 0 | 0 0 0 0 -
09-MAY-25 25600 P - - - - - | 0 0 0 3608 - 29 0 | 0 0 0 0 -
09-MAY-25 25800 P - - - - - | 0 0 0 3807 - 29 0 | 0 0 0 0 -
09-MAY-25 26000 P - - - - - | 0 0 0 4007 - 30 0 | 0 0 0 0 -
09-MAY-25 26200 P - - - - - | 0 0 0 4207 - 31 0 | 0 0 0 0 -
09-MAY-25 26400 P - - - - - | 0 0 0 4406 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.71
MARKET TOTAL 15101 9049 +2071
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED