WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 02-MAY-25 22200 318 154 27 226 118 126 -60
P 02-MAY-25 21600 214 125 29 192 101 76 -35
P 02-MAY-25 21400 208 81 30 130 64 122 -33
C 02-MAY-25 22000 194 232 27 287 189 132 -73
P 02-MAY-25 21800 184 188 28 273 158 85 -35
C 02-MAY-25 22600 161 59 28 102 48 122 -45
C 02-MAY-25 22800 143 35 28 77 30 73 -35
C 02-MAY-25 22400 133 97 28 158 77 122 -54
P 02-MAY-25 22000 130 280 28 390 242 90 -31
P 02-MAY-25 22200 106 401 28 536 355 141 -22
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 APR 2025, FRIDAY 28 APR 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 C 0 0 0 0 0 | 0 0 0 5257 -37 0 0 | 0 0 0 0 0
02-MAY-25 16800 C 0 0 0 0 0 | 0 0 0 5157 -37 0 0 | 0 0 0 0 0
02-MAY-25 16900 C 0 0 0 0 0 | 0 0 0 5057 -37 0 0 | 0 0 0 0 0
02-MAY-25 17000 C 0 0 0 0 0 | 0 0 0 4957 -37 0 0 | 0 0 0 0 0
02-MAY-25 17100 C 0 0 0 0 0 | 0 0 0 4857 -37 0 0 | 0 0 0 0 0
02-MAY-25 17200 C 0 0 0 0 0 | 0 0 0 4757 -37 0 0 | 0 0 0 0 0
02-MAY-25 17300 C 0 0 0 0 0 | 0 0 0 4657 -37 0 0 | 0 0 0 0 0
02-MAY-25 17400 C 0 0 0 0 0 | 0 0 0 4557 -37 0 0 | 0 0 0 0 0
02-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 4457 -37 0 0 | 0 0 0 0 0
02-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4357 -37 0 0 | 0 0 0 0 0
02-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4257 -37 0 0 | 0 0 0 0 0
02-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4157 -37 0 0 | 0 0 0 0 0
02-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4057 -37 0 0 | 0 0 0 0 0
02-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 3957 -37 0 0 | 0 0 0 0 0
02-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 3857 -37 0 0 | 0 0 0 0 0
02-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3757 -37 0 0 | 0 0 0 0 0
02-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3657 -37 0 0 | 0 0 0 0 0
02-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3557 -37 0 0 | 0 0 0 0 0
02-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3457 -37 0 0 | 0 0 0 0 0
02-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3357 -37 0 0 | 0 0 0 0 0
02-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3257 -37 0 0 | 0 0 0 0 0
02-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3157 -38 0 0 | 0 0 0 0 0
02-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3057 -38 0 0 | 0 0 0 0 0
02-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 2957 -38 0 0 | 0 0 0 0 0
02-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 2857 -38 0 0 | 0 0 0 0 0
02-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2757 -38 0 0 | 0 0 0 0 0
02-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2657 -39 0 0 | 0 0 0 0 0
02-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2557 -39 0 0 | 0 0 0 0 0
02-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2458 -38 42 0 | 0 0 0 0 0
02-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2358 -39 40 0 | 0 0 0 0 0
02-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2258 -40 38 0 | 0 0 0 0 0
02-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2158 -41 37 0 | 0 0 0 0 0
02-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2059 -41 38 0 | 0 0 0 0 0
02-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 1959 -42 36 0 | 0 0 0 0 0
02-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1761 -44 36 0 | 0 0 0 0 0
02-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1564 -47 35 0 | 0 0 0 0 0
02-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1369 -51 34 0 | 0 0 0 0 0
02-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1177 -55 33 0 | 0 0 0 0 0
02-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 990 -60 32 0 | 600 600 0 1 0
02-MAY-25 21200 C 860 860 860 860 1 | 0 0 0 805 -71 30 0 | 860 485 1 12 +1
02-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 641 -50 30 0 | 855 429 0 9 0
02-MAY-25 21600 C 542 542 542 542 1 | 427 499 409 474 -69 28 36 | 637 301 37 30 +20
02-MAY-25 21800 C 380 380 380 380 1 | 301 385 272 338 -79 27 74 | 562 232 75 111 +51
02-MAY-25 22000 C 283 287 278 284 6 | 209 274 189 232 -73 27 188 | 545 181 194 132 +58
02-MAY-25 22200 C 194 218 194 213 4 | 226 226 118 154 -60 27 314 | 461 118 318 126 +94
02-MAY-25 22400 C 144 151 128 147 13 | 155 158 77 97 -54 28 120 | 352 77 133 122 +58
02-MAY-25 22600 C 95 102 89 100 36 | 100 101 48 59 -45 28 125 | 255 48 161 122 +72
02-MAY-25 22800 C 66 77 55 55 15 | 64 66 30 35 -35 28 128 | 207 30 143 73 +49
02-MAY-25 23000 C 43 48 37 42 19 | 39 43 20 21 -25 29 59 | 130 20 78 131 +41
02-MAY-25 23200 C 31 31 26 26 11 | 29 29 13 12 -19 30 59 | 120 13 70 95 +33
02-MAY-25 23400 C 20 20 20 20 1 | 13 13 9 7 -13 31 43 | 90 9 44 87 +24
02-MAY-25 23600 C 15 15 15 15 1 | 8 8 6 4 -8 31 51 | 65 6 52 99 +30
02-MAY-25 23800 C 10 10 10 10 1 | 6 7 4 2 -6 31 31 | 53 4 32 53 +26
02-MAY-25 24000 C 0 0 0 0 0 | 5 5 3 1 -4 32 21 | 22 3 21 43 +20
02-MAY-25 24200 C 6 6 6 6 3 | 0 0 0 1 -2 34 0 | 15 6 3 44 0
02-MAY-25 24400 C 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 18 8 0 20 0
02-MAY-25 24600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 8 4 0 42 0
02-MAY-25 24800 C 0 0 0 0 0 | 2 2 1 1 0 42 2 | 11 1 2 19 +2
02-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 8 6 0 2 0
02-MAY-25 25200 C 0 0 0 0 0 | 1 2 1 1 0 47 4 | 8 1 4 7 +4
02-MAY-25 25400 C 0 0 0 0 0 | 1 1 1 1 0 50 2 | 1000 1 2 3 +2
02-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 6 6 0 1 0
02-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
02-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
02-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
02-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
TOTAL CALL 113 | TOTAL CALL 1257 | TOTAL CALL 1370 1384 +585
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
02-MAY-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
02-MAY-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
02-MAY-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
02-MAY-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
02-MAY-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
02-MAY-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
02-MAY-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
02-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
02-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
02-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
02-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
02-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
02-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
02-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
02-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-MAY-25 18300 P 0 0 0 0 0 | 1 1 1 1 0 62 3 | 1 1 3 3 +3
02-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
02-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
02-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 23 2 0 6 0
02-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 10 10 0 6 0
02-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
02-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 21 14 0 1 0
02-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
02-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 12 12 0 1 0
02-MAY-25 19300 P 0 0 0 0 0 | 3 3 3 1 0 45 1 | 5 3 1 2 +1
02-MAY-25 19400 P 0 0 0 0 0 | 3 3 3 1 0 43 5 | 37 3 5 6 +4
02-MAY-25 19500 P 0 0 0 0 0 | 4 4 4 1 -1 42 5 | 49 4 5 11 +3
02-MAY-25 19600 P 0 0 0 0 0 | 5 5 5 1 -2 40 1 | 16 5 1 9 0
02-MAY-25 19700 P 0 0 0 0 0 | 6 6 5 1 -3 38 13 | 90 5 13 11 +10
02-MAY-25 19800 P 0 0 0 0 0 | 7 7 4 1 -4 37 12 | 22 4 12 15 +12
02-MAY-25 19900 P 8 8 8 8 2 | 6 6 4 2 -4 38 7 | 108 4 9 21 +2
02-MAY-25 20000 P 10 10 9 9 8 | 7 10 4 3 -5 38 76 | 122 4 84 85 +56
02-MAY-25 20200 P 14 14 14 14 1 | 12 13 7 5 -7 37 23 | 87 7 24 27 +14
02-MAY-25 20400 P 0 0 0 0 0 | 16 18 9 8 -10 36 22 | 119 9 22 119 +10
02-MAY-25 20600 P 23 23 18 18 11 | 22 25 12 12 -14 34 35 | 200 12 46 37 +7
02-MAY-25 20800 P 40 40 26 26 19 | 22 38 18 20 -17 33 67 | 269 18 86 68 +39
02-MAY-25 21000 P 54 54 37 37 9 | 32 57 26 32 -22 32 93 | 335 26 102 83 +45
02-MAY-25 21200 P 82 82 51 51 4 | 51 87 44 52 -27 31 101 | 415 44 105 88 +25
02-MAY-25 21400 P 116 123 96 98 53 | 74 130 64 81 -33 30 155 | 498 64 208 122 +74
02-MAY-25 21600 P 155 159 125 125 24 | 110 192 101 125 -35 29 190 | 312 101 214 76 +27
02-MAY-25 21800 P 237 241 175 175 15 | 162 273 158 188 -35 28 169 | 560 158 184 85 +43
02-MAY-25 22000 P 324 340 273 273 8 | 242 390 242 280 -31 28 122 | 500 234 130 90 +62
02-MAY-25 22200 P 0 0 0 0 0 | 481 536 355 401 -22 28 106 | 536 325 106 141 +83
02-MAY-25 22400 P 0 0 0 0 0 | 531 538 531 543 -13 28 2 | 695 431 2 7 -1
02-MAY-25 22600 P 0 0 0 0 0 | 0 0 0 704 -9 28 0 | 0 0 0 0 0
02-MAY-25 22800 P 0 0 0 0 0 | 0 0 0 879 +1 29 0 | 734 734 0 1 0
02-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 1064 +11 29 0 | 0 0 0 0 0
02-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1254 +18 29 0 | 0 0 0 0 0
02-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1449 +24 30 0 | 0 0 0 2 0
02-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1646 +28 30 0 | 0 0 0 0 0
02-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1845 +32 31 0 | 0 0 0 0 0
02-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 2044 +34 32 0 | 1955 1955 0 7 0
02-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2243 +34 0 0 | 0 0 0 0 0
02-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2443 +35 0 0 | 0 0 0 0 0
02-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2643 +36 0 0 | 0 0 0 0 0
02-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2843 +36 0 0 | 0 0 0 0 0
02-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 3043 +37 0 0 | 0 0 0 0 0
02-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3243 +37 0 0 | 0 0 0 0 0
02-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3443 +37 0 0 | 0 0 0 0 0
02-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3643 +37 0 0 | 0 0 0 0 0
02-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3843 +37 0 0 | 0 0 0 0 0
02-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 4043 +37 0 0 | 0 0 0 0 0
02-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 4243 +37 0 0 | 0 0 0 0 0
02-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 4443 +37 0 0 | 0 0 0 0 0
02-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 4643 +37 0 0 | 0 0 0 0 0
TOTAL PUT 154 | TOTAL PUT 1208 | TOTAL PUT 1362 1130 +519
| WEEKLY PUT/CALL RATIO 0.99
| WEEKLY TOTAL 2732 2514 +1104
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4381 -14 0 0 | 0 0 0 0 0
09-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4281 -14 0 0 | 0 0 0 0 0
09-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4181 -14 0 0 | 0 0 0 0 0
09-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4081 -14 0 0 | 0 0 0 0 0
09-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 3981 -15 0 0 | 0 0 0 0 0
09-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 3881 -15 0 0 | 0 0 0 0 0
09-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3781 -15 0 0 | 0 0 0 0 0
09-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3681 -16 0 0 | 0 0 0 0 0
09-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3581 -16 0 0 | 0 0 0 0 0
09-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3481 -17 0 0 | 0 0 0 0 0
09-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3381 -17 0 0 | 0 0 0 0 0
09-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3281 -18 0 0 | 0 0 0 0 0
09-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3182 -18 32 0 | 0 0 0 0 0
09-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3082 -19 31 0 | 0 0 0 0 0
09-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 2982 -20 30 0 | 0 0 0 0 0
09-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 2882 -21 29 0 | 0 0 0 0 0
09-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2783 -22 30 0 | 0 0 0 0 0
09-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2683 -24 29 0 | 0 0 0 0 0
09-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2584 -25 30 0 | 0 0 0 0 0
09-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2485 -26 30 0 | 0 0 0 0 0
09-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2386 -28 29 0 | 0 0 0 0 0
09-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2288 -29 30 0 | 0 0 0 0 0
09-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2190 -31 29 0 | 0 0 0 0 0
09-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2092 -33 29 0 | 0 0 0 0 0
09-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 1995 -35 29 0 | 0 0 0 0 0
09-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1803 -39 29 0 | 0 0 0 0 0
09-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1614 -43 29 0 | 0 0 0 0 0
09-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1430 -47 28 0 | 0 0 0 0 0
09-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1252 -50 28 0 | 0 0 0 0 0
09-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 1082 -51 28 0 | 0 0 0 0 0
09-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 921 -51 28 0 | 0 0 0 0 0
09-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 772 -49 27 0 | 0 0 0 0 0
09-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 616 -64 26 0 | 0 0 0 0 0
09-MAY-25 21800 C 0 0 0 0 0 | 430 492 430 496 -56 26 7 | 492 430 7 5 +5
09-MAY-25 22000 C 0 0 0 0 0 | 361 405 361 404 -32 27 51 | 405 361 51 51 +51
09-MAY-25 22200 C 0 0 0 0 0 | 346 346 260 300 -50 26 45 | 346 260 45 44 +44
09-MAY-25 22400 C 0 0 0 0 0 | 205 224 205 224 -53 25 18 | 224 205 18 17 +17
09-MAY-25 22600 C 0 0 0 0 0 | 164 164 152 162 -54 25 19 | 164 152 19 14 +14
09-MAY-25 22800 C 0 0 0 0 0 | 109 130 108 116 -51 25 19 | 130 108 19 10 +10
09-MAY-25 23000 C 0 0 0 0 0 | 83 94 78 81 -47 25 41 | 94 78 41 33 +33
09-MAY-25 23200 C 0 0 0 0 0 | 65 67 61 52 -45 25 10 | 67 61 10 9 +9
09-MAY-25 23400 C 0 0 0 0 0 | 41 51 41 33 -39 25 7 | 51 41 7 6 +6
09-MAY-25 23600 C 0 0 0 0 0 | 0 0 0 19 -35 24 0 | 0 0 0 0 0
09-MAY-25 23800 C 0 0 0 0 0 | 26 26 25 11 -28 24 7 | 26 25 7 7 +7
09-MAY-25 24000 C 0 0 0 0 0 | 20 20 19 6 -23 23 6 | 20 19 6 6 +6
09-MAY-25 24200 C 0 0 0 0 0 | 14 16 14 3 -18 23 6 | 16 14 6 6 +6
09-MAY-25 24400 C 0 0 0 0 0 | 0 0 0 2 -13 24 0 | 0 0 0 0 0
09-MAY-25 24600 C 0 0 0 0 0 | 10 10 10 1 -10 23 15 | 10 10 15 15 +15
09-MAY-25 24800 C 0 0 0 0 0 | 0 0 0 1 -7 25 0 | 0 0 0 0 0
09-MAY-25 25000 C 0 0 0 0 0 | 7 7 6 1 -4 26 11 | 7 6 11 11 +11
09-MAY-25 25200 C 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 0 0 0 0 0
09-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
09-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
09-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
09-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
09-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
09-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 262 | TOTAL CALL 262 234 +234
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17600 P 0 0 0 0 0 | 4 4 4 1 0 44 1 | 4 4 1 1 +1
09-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
09-MAY-25 17800 P 0 0 0 0 0 | 5 5 5 1 0 42 19 | 5 5 19 19 +19
09-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
09-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
09-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
09-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
09-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
09-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 0 0 0 0 0
09-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 0 0 0 0 0
09-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 -3 34 0 | 0 0 0 0 0
09-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 -4 33 0 | 0 0 0 0 0
09-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 -5 32 0 | 0 0 0 0 0
09-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 -6 31 0 | 0 0 0 0 0
09-MAY-25 19000 P 0 0 0 0 0 | 20 20 20 1 -7 30 1 | 20 20 1 1 +1
09-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 -8 29 0 | 0 0 0 0 0
09-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 -10 28 0 | 0 0 0 0 0
09-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 2 -11 29 0 | 0 0 0 0 0
09-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 3 -12 30 0 | 0 0 0 0 0
09-MAY-25 19500 P 0 0 0 0 0 | 16 16 15 5 -12 30 3 | 16 15 3 3 +3
09-MAY-25 19600 P 0 0 0 0 0 | 18 18 16 6 -14 30 3 | 18 16 3 3 +3
09-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 7 -16 30 0 | 0 0 0 0 0
09-MAY-25 19800 P 0 0 0 0 0 | 0 0 0 9 -18 29 0 | 0 0 0 0 0
09-MAY-25 19900 P 0 0 0 0 0 | 23 23 23 11 -20 29 2 | 23 23 2 2 +2
09-MAY-25 20000 P 0 0 0 0 0 | 0 0 0 14 -22 29 0 | 0 0 0 0 0
09-MAY-25 20200 P 0 0 0 0 0 | 32 34 32 22 -26 29 9 | 34 32 9 8 +8
09-MAY-25 20400 P 0 0 0 0 0 | 62 62 41 34 -29 29 9 | 62 41 9 6 +6
09-MAY-25 20600 P 0 0 0 0 0 | 79 79 59 50 -33 29 5 | 79 59 5 4 +4
09-MAY-25 20800 P 0 0 0 0 0 | 104 104 78 73 -35 28 3 | 104 78 3 1 +1
09-MAY-25 21000 P 0 0 0 0 0 | 132 132 98 104 -35 28 45 | 132 98 45 30 +30
09-MAY-25 21200 P 0 0 0 0 0 | 174 180 127 142 -36 28 4 | 180 127 4 2 +2
09-MAY-25 21400 P 0 0 0 0 0 | 240 240 180 190 -37 27 7 | 240 180 7 3 +3
09-MAY-25 21600 P 0 0 0 0 0 | 300 320 225 252 -34 27 25 | 320 225 25 8 +8
09-MAY-25 21800 P 0 0 0 0 0 | 377 377 318 329 -29 27 15 | 377 318 15 8 +8
09-MAY-25 22000 P 0 0 0 0 0 | 497 497 380 423 -19 27 50 | 497 380 50 50 +50
09-MAY-25 22200 P 0 0 0 0 0 | 640 640 640 539 -17 27 3 | 640 640 3 3 +3
09-MAY-25 22400 P 0 0 0 0 0 | 0 0 0 650 -33 26 0 | 0 0 0 0 0
09-MAY-25 22600 P 0 0 0 0 0 | 0 0 0 786 -36 26 0 | 0 0 0 0 0
09-MAY-25 22800 P 0 0 0 0 0 | 0 0 0 936 -37 25 0 | 0 0 0 0 0
09-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 1098 -36 25 0 | 0 0 0 0 0
09-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1270 -33 25 0 | 0 0 0 0 0
09-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1451 -27 24 0 | 0 0 0 0 0
09-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1638 -22 24 0 | 0 0 0 0 0
09-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1830 -15 24 0 | 0 0 0 0 0
09-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 2025 -10 23 0 | 0 0 0 0 0
09-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2222 -5 23 0 | 0 0 0 0 0
09-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2420 -1 22 0 | 0 0 0 0 0
09-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2620 +3 23 0 | 0 0 0 0 0
09-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2819 +5 0 0 | 0 0 0 0 0
09-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 3019 +8 0 0 | 0 0 0 0 0
09-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3219 +9 0 0 | 0 0 0 0 0
09-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3419 +10 0 0 | 0 0 0 0 0
09-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3619 +11 0 0 | 0 0 0 0 0
09-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3819 +12 0 0 | 0 0 0 0 0
09-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 4019 +12 0 0 | 0 0 0 0 0
09-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 4219 +12 0 0 | 0 0 0 0 0
09-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 4419 +13 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 204 | TOTAL PUT 204 152 +152
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 466 386 +386
MARKET PUT/CALL RATIO 0.95
MARKET TOTAL 3198 2900 +1490
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED