WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 02-MAY-25 22200 951 116 22 122 44 209 +6
P 02-MAY-25 21800 942 38 23 151 35 297 -87
C 02-MAY-25 22400 869 52 22 67 19 348 -9
C 02-MAY-25 22600 719 22 23 32 7 379 -9
C 02-MAY-25 22000 708 231 23 234 96 152 +48
P 02-MAY-25 21600 618 16 24 83 15 183 -56
P 02-MAY-25 22000 605 87 22 252 79 455 -120
P 02-MAY-25 21400 398 6 25 49 6 152 -35
C 02-MAY-25 22800 323 9 24 15 2 312 -7
C 02-MAY-25 23000 260 4 26 7 2 268 -5
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 APR 2025, TUESDAY 30 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 C 0 0 0 0 0 | 0 0 0 5435 +159 0 0 | 0 0 0 0 0
02-MAY-25 16800 C 0 0 0 0 0 | 0 0 0 5335 +159 0 0 | 0 0 0 0 0
02-MAY-25 16900 C 0 0 0 0 0 | 0 0 0 5235 +159 0 0 | 0 0 0 0 0
02-MAY-25 17000 C 0 0 0 0 0 | 0 0 0 5135 +159 0 0 | 0 0 0 0 0
02-MAY-25 17100 C 0 0 0 0 0 | 0 0 0 5035 +159 0 0 | 0 0 0 0 0
02-MAY-25 17200 C 0 0 0 0 0 | 0 0 0 4935 +159 0 0 | 0 0 0 0 0
02-MAY-25 17300 C 0 0 0 0 0 | 0 0 0 4835 +159 0 0 | 0 0 0 0 0
02-MAY-25 17400 C 0 0 0 0 0 | 0 0 0 4735 +159 0 0 | 0 0 0 0 0
02-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 4635 +159 0 0 | 0 0 0 0 0
02-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4535 +159 0 0 | 0 0 0 0 0
02-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4435 +159 0 0 | 0 0 0 0 0
02-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4335 +159 0 0 | 0 0 0 0 0
02-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4235 +159 0 0 | 0 0 0 0 0
02-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 4135 +159 0 0 | 0 0 0 0 0
02-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 4035 +159 0 0 | 0 0 0 0 0
02-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3935 +159 0 0 | 0 0 0 0 0
02-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3835 +159 0 0 | 0 0 0 0 0
02-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3735 +159 0 0 | 0 0 0 0 0
02-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3635 +159 0 0 | 0 0 0 0 0
02-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3535 +159 0 0 | 0 0 0 0 0
02-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3435 +159 0 0 | 0 0 0 0 0
02-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3335 +159 0 0 | 0 0 0 0 0
02-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3235 +159 0 0 | 0 0 0 0 0
02-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 3135 +159 0 0 | 0 0 0 0 0
02-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 3035 +159 0 0 | 0 0 0 0 0
02-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2935 +159 0 0 | 0 0 0 0 0
02-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2835 +159 0 0 | 0 0 0 0 0
02-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2735 +159 0 0 | 0 0 0 0 0
02-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2635 +159 0 0 | 0 0 0 0 0
02-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2535 +159 0 0 | 0 0 0 0 0
02-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2435 +159 0 0 | 0 0 0 0 0
02-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2335 +159 0 0 | 0 0 0 0 0
02-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2235 +159 0 0 | 0 0 0 0 0
02-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 2135 +159 0 0 | 0 0 0 0 0
02-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1935 +158 0 0 | 0 0 0 0 0
02-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1735 +157 0 0 | 0 0 0 0 0
02-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1535 +156 0 0 | 0 0 0 0 0
02-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1335 +152 0 0 | 0 0 0 0 0
02-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 1136 +148 28 0 | 600 600 0 1 0
02-MAY-25 21200 C 0 0 0 0 0 | 790 821 680 937 +138 26 18 | 860 485 18 11 0
02-MAY-25 21400 C 0 0 0 0 0 | 756 756 756 756 +138 33 1 | 855 429 1 9 0
02-MAY-25 21600 C 0 0 0 0 0 | 450 478 406 550 +100 24 11 | 637 301 11 29 0
02-MAY-25 21800 C 261 261 261 261 1 | 283 380 187 380 +75 24 84 | 562 187 85 99 +5
02-MAY-25 22000 C 184 210 154 200 56 | 188 234 96 231 +48 23 652 | 545 96 708 152 -32
02-MAY-25 22200 C 103 120 88 111 72 | 97 122 44 116 +6 22 879 | 461 44 951 209 +12
02-MAY-25 22400 C 57 67 45 54 84 | 48 58 19 52 -9 22 785 | 352 19 869 348 +180
02-MAY-25 22600 C 27 32 22 22 59 | 22 26 7 22 -9 23 660 | 255 7 719 379 +183
02-MAY-25 22800 C 15 15 8 8 64 | 9 11 2 9 -7 24 259 | 207 2 323 312 +130
02-MAY-25 23000 C 6 7 6 6 18 | 4 5 2 4 -5 26 242 | 130 2 260 268 +107
02-MAY-25 23200 C 4 4 3 4 28 | 2 3 1 2 -2 28 105 | 120 1 133 223 +66
02-MAY-25 23400 C 2 3 2 3 10 | 1 1 1 1 -1 29 55 | 90 1 65 115 +1
02-MAY-25 23600 C 2 2 1 2 31 | 1 1 1 1 0 34 5 | 65 1 36 152 +29
02-MAY-25 23800 C 1 1 1 1 7 | 1 1 1 1 0 37 2 | 53 1 9 77 +7
02-MAY-25 24000 C 1 1 1 1 9 | 0 0 0 1 0 41 0 | 22 1 9 44 +1
02-MAY-25 24200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 15 1 0 47 0
02-MAY-25 24400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 18 8 0 20 0
02-MAY-25 24600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 8 1 0 43 0
02-MAY-25 24800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 11 1 0 19 0
02-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 8 1 0 3 0
02-MAY-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 8 1 0 7 0
02-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 1000 1 0 3 0
02-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 6 6 0 1 0
02-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
02-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
02-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
02-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
02-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
TOTAL CALL 439 | TOTAL CALL 3758 | TOTAL CALL 4197 2571 +689
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 0 0 0 0 0
02-MAY-25 16800 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
02-MAY-25 16900 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
02-MAY-25 17000 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
02-MAY-25 17100 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
02-MAY-25 17200 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
02-MAY-25 17300 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
02-MAY-25 17400 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
02-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
02-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
02-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
02-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
02-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
02-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
02-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
02-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
02-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 1 1 0 3 0
02-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
02-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
02-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
02-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 23 1 0 5 0
02-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 10 10 0 6 0
02-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
02-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 21 1 0 2 0
02-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
02-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 12 12 0 1 0
02-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 5 1 0 2 0
02-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 37 1 0 36 0
02-MAY-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 49 1 0 65 0
02-MAY-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 16 2 0 10 0
02-MAY-25 19700 P 1 1 1 1 1 | 0 0 0 1 0 58 0 | 90 1 1 12 +1
02-MAY-25 19800 P 1 1 1 1 1 | 0 0 0 1 0 56 0 | 22 1 1 17 +1
02-MAY-25 19900 P 1 1 1 1 7 | 0 0 0 1 0 53 9 | 108 1 16 25 +4
02-MAY-25 20000 P 2 2 2 2 10 | 1 1 1 1 0 51 2 | 122 1 12 84 -2
02-MAY-25 20200 P 0 0 0 0 0 | 1 1 1 1 0 47 2 | 87 1 2 30 0
02-MAY-25 20400 P 2 2 2 2 5 | 2 2 1 1 -1 42 9 | 119 1 14 125 +5
02-MAY-25 20600 P 4 5 4 4 30 | 2 2 1 1 -3 37 26 | 200 1 56 112 +20
02-MAY-25 20800 P 7 8 4 4 37 | 3 4 1 1 -6 33 165 | 269 1 202 162 +76
02-MAY-25 21000 P 14 14 7 7 29 | 7 9 2 1 -11 28 222 | 335 2 251 180 +70
02-MAY-25 21200 P 23 27 14 14 34 | 14 19 3 2 -20 26 120 | 415 3 154 160 +53
02-MAY-25 21400 P 42 49 26 26 60 | 27 38 6 6 -35 25 338 | 498 6 398 152 +15
02-MAY-25 21600 P 74 83 48 48 99 | 50 76 15 16 -56 24 519 | 312 15 618 183 +67
02-MAY-25 21800 P 127 151 93 93 66 | 98 145 35 38 -87 23 876 | 560 35 942 297 +116
02-MAY-25 22000 P 228 245 161 161 46 | 170 252 79 87 -120 22 559 | 500 79 605 455 +167
02-MAY-25 22200 P 0 0 0 0 0 | 296 325 171 174 -155 21 53 | 536 171 53 158 +17
02-MAY-25 22400 P 0 0 0 0 0 | 453 453 313 313 -172 21 8 | 695 313 8 14 +6
02-MAY-25 22600 P 0 0 0 0 0 | 0 0 0 488 -168 23 0 | 0 0 0 0 0
02-MAY-25 22800 P 0 0 0 0 0 | 696 696 664 674 -167 24 2 | 734 664 2 1 0
02-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 868 -164 25 0 | 0 0 0 0 0
02-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1066 -162 25 0 | 0 0 0 0 0
02-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1265 -161 0 0 | 0 0 0 2 0
02-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1465 -160 0 0 | 0 0 0 0 0
02-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1665 -159 0 0 | 0 0 0 0 0
02-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 1865 -159 0 0 | 1955 1955 0 7 0
02-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2065 -159 0 0 | 0 0 0 0 0
02-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2265 -159 0 0 | 0 0 0 0 0
02-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2465 -159 0 0 | 0 0 0 0 0
02-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2665 -159 0 0 | 0 0 0 0 0
02-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 2865 -159 0 0 | 0 0 0 0 0
02-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3065 -159 0 0 | 0 0 0 0 0
02-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3265 -159 0 0 | 0 0 0 0 0
02-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3465 -159 0 0 | 0 0 0 0 0
02-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3665 -159 0 0 | 0 0 0 0 0
02-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 3865 -159 0 0 | 0 0 0 0 0
02-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 4065 -159 0 0 | 0 0 0 0 0
02-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 4265 -159 0 0 | 0 0 0 0 0
02-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 4465 -159 0 0 | 0 0 0 0 0
TOTAL PUT 425 | TOTAL PUT 2910 | TOTAL PUT 3335 2306 +616
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 7532 4877 +1305
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17500 C - - - - - | 0 0 0 4636 - 0 0 | 0 0 0 0 -
09-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4536 +159 0 0 | 0 0 0 0 0
09-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4436 +159 0 0 | 0 0 0 0 0
09-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4336 +159 0 0 | 0 0 0 0 0
09-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4236 +159 0 0 | 0 0 0 0 0
09-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 4136 +159 0 0 | 0 0 0 0 0
09-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 4036 +159 0 0 | 0 0 0 0 0
09-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 3936 +159 0 0 | 0 0 0 0 0
09-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 3836 +158 0 0 | 0 0 0 0 0
09-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 3736 +158 0 0 | 0 0 0 0 0
09-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3636 +158 0 0 | 0 0 0 0 0
09-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3536 +158 0 0 | 0 0 0 0 0
09-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3436 +158 0 0 | 0 0 0 0 0
09-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3336 +158 0 0 | 0 0 0 0 0
09-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3236 +157 0 0 | 0 0 0 0 0
09-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 3136 +157 0 0 | 2945 2915 0 0 0
09-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 3036 +156 0 0 | 0 0 0 0 0
09-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 2937 +157 33 0 | 0 0 0 0 0
09-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 2837 +156 31 0 | 0 0 0 0 0
09-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 2737 +155 30 0 | 0 0 0 0 0
09-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2637 +155 29 0 | 0 0 0 0 0
09-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2538 +154 30 0 | 0 0 0 0 0
09-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2438 +153 29 0 | 0 0 0 0 0
09-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2339 +152 30 0 | 0 0 0 0 0
09-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2240 +151 29 0 | 0 0 0 0 0
09-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 2141 +150 29 0 | 0 0 0 0 0
09-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 1944 +147 29 0 | 0 0 0 0 0
09-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 1748 +142 28 0 | 0 0 0 0 0
09-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1555 +137 27 0 | 0 0 0 0 0
09-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1365 +130 27 0 | 0 0 0 0 0
09-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 1180 +122 26 0 | 0 0 0 0 0
09-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 1001 +112 25 0 | 0 0 0 0 0
09-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 831 +101 25 0 | 0 0 0 0 0
09-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 672 +89 24 0 | 590 568 0 4 0
09-MAY-25 21800 C 451 451 451 451 2 | 423 496 387 518 +73 23 5 | 514 387 7 7 +1
09-MAY-25 22000 C 303 345 303 345 14 | 333 375 249 392 +56 23 86 | 406 249 100 105 +53
09-MAY-25 22200 C 240 260 236 260 6 | 239 281 178 287 +38 22 123 | 346 178 129 82 +28
09-MAY-25 22400 C 167 195 167 195 5 | 185 206 133 206 +25 23 66 | 245 133 71 52 +15
09-MAY-25 22600 C 124 135 124 132 11 | 120 148 88 148 +16 23 111 | 190 88 122 76 +55
09-MAY-25 22800 C 90 90 90 90 1 | 85 103 61 102 +7 23 51 | 139 61 52 58 +21
09-MAY-25 23000 C 63 70 62 62 5 | 63 69 40 70 +3 24 173 | 100 40 178 162 +104
09-MAY-25 23200 C 41 43 41 43 5 | 37 47 28 47 0 24 33 | 72 28 38 51 +20
09-MAY-25 23400 C 0 0 0 0 0 | 30 31 20 31 -1 24 25 | 51 20 25 23 +3
09-MAY-25 23600 C 21 21 20 21 9 | 21 21 13 21 -2 25 26 | 36 13 35 35 +25
09-MAY-25 23800 C 0 0 0 0 0 | 10 15 10 14 -2 25 15 | 26 10 15 41 +6
09-MAY-25 24000 C 12 12 12 12 1 | 11 12 8 9 -2 26 6 | 21 8 7 33 +6
09-MAY-25 24200 C 9 9 9 9 3 | 7 7 6 6 -1 26 2 | 16 6 5 28 +2
09-MAY-25 24400 C 7 7 7 7 1 | 5 6 5 4 -1 27 4 | 7 5 5 5 +5
09-MAY-25 24600 C 0 0 0 0 0 | 5 5 4 3 -1 28 7 | 10 4 7 17 +2
09-MAY-25 24800 C 0 0 0 0 0 | 4 4 3 2 -1 28 5 | 6 3 5 5 +3
09-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 7 5 0 15 0
09-MAY-25 25200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
09-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
09-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
09-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
09-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
09-MAY-25 26200 C 1 1 1 1 10 | 1 1 1 1 0 37 1 | 1 1 11 10 +10
09-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
09-MAY-25 26600 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
TOTAL CALL 73 | TOTAL CALL 739 | TOTAL CALL 812 809 +359
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17500 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
09-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 4 0 1 0
09-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
09-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 5 5 0 19 0
09-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
09-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
09-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
09-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
09-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
09-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
09-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
09-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
09-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
09-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
09-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
09-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 20 7 0 1 0
09-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
09-MAY-25 19200 P 0 0 0 0 0 | 6 6 5 1 -1 33 2 | 6 5 2 2 +2
09-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 0 0 0 0 0
09-MAY-25 19400 P 9 9 9 9 1 | 7 7 7 1 -3 30 1 | 9 7 2 2 +2
09-MAY-25 19500 P 10 10 9 9 2 | 0 0 0 1 -4 29 0 | 16 9 2 7 +2
09-MAY-25 19600 P 11 11 10 10 5 | 9 9 9 1 -6 28 1 | 18 9 6 21 +3
09-MAY-25 19700 P 12 12 12 12 1 | 10 10 10 2 -7 29 1 | 12 10 2 2 +2
09-MAY-25 19800 P 0 0 0 0 0 | 11 12 8 3 -7 30 4 | 14 8 4 6 +2
09-MAY-25 19900 P 0 0 0 0 0 | 12 12 12 4 -8 29 2 | 23 12 2 9 +2
09-MAY-25 20000 P 0 0 0 0 0 | 15 15 10 5 -10 29 9 | 19 10 9 11 +5
09-MAY-25 20200 P 23 23 23 23 7 | 19 20 14 8 -13 29 9 | 34 14 16 19 +6
09-MAY-25 20400 P 29 29 21 21 12 | 23 24 16 12 -17 28 23 | 62 16 35 57 +17
09-MAY-25 20600 P 42 43 36 37 13 | 32 36 22 19 -21 27 24 | 79 22 37 29 +18
09-MAY-25 20800 P 53 54 50 50 13 | 44 54 32 30 -26 27 26 | 104 32 39 28 +17
09-MAY-25 21000 P 82 82 71 72 5 | 61 80 45 44 -35 26 40 | 132 45 45 58 +23
09-MAY-25 21200 P 0 0 0 0 0 | 89 110 61 63 -46 25 54 | 180 61 54 65 +15
09-MAY-25 21400 P 147 147 130 130 17 | 125 160 88 92 -56 24 86 | 240 88 103 96 +39
09-MAY-25 21600 P 195 198 195 198 4 | 178 223 126 132 -68 24 61 | 320 126 65 45 +12
09-MAY-25 21800 P 278 300 255 255 39 | 240 306 184 185 -83 23 64 | 377 184 103 75 +49
09-MAY-25 22000 P 368 368 368 368 1 | 340 403 278 254 -105 22 48 | 497 278 49 120 +39
09-MAY-25 22200 P 0 0 0 0 0 | 369 389 349 353 -119 23 18 | 640 349 18 46 +16
09-MAY-25 22400 P 0 0 0 0 0 | 511 516 511 470 -138 23 4 | 595 511 4 15 +4
09-MAY-25 22600 P 0 0 0 0 0 | 612 612 612 612 -147 23 1 | 612 612 1 1 +1
09-MAY-25 22800 P 0 0 0 0 0 | 0 0 0 769 -152 24 0 | 0 0 0 0 0
09-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 936 -156 24 0 | 0 0 0 0 0
09-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 1113 -158 24 0 | 0 0 0 2 0
09-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 1296 -160 25 0 | 0 0 0 0 0
09-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1485 -161 25 0 | 0 0 0 0 0
09-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1678 -160 25 0 | 0 0 0 0 0
09-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 1873 -160 26 0 | 0 0 0 0 0
09-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 2070 -160 26 0 | 0 0 0 0 0
09-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 2268 -160 27 0 | 0 0 0 0 0
09-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2466 -160 26 0 | 0 0 0 0 0
09-MAY-25 24800 P 2880 2880 2780 2780 2 | 2885 2885 2815 2665 -160 26 2 | 2885 2780 4 3 +2
09-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 2865 -159 28 0 | 0 0 0 0 0
09-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 3065 -159 30 0 | 0 0 0 0 0
09-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 3264 -160 0 0 | 0 0 0 0 0
09-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3464 -159 0 0 | 0 0 0 0 0
09-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3664 -159 0 0 | 0 0 0 0 0
09-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 3864 -159 0 0 | 0 0 0 0 0
09-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 4064 -159 0 0 | 0 0 0 0 0
09-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 4264 -159 0 0 | 0 0 0 0 0
09-MAY-25 26600 P - - - - - | 0 0 0 4464 - 0 0 | 0 0 0 0 -
TOTAL PUT 122 | TOTAL PUT 480 | TOTAL PUT 602 740 +278
| WEEKLY PUT/CALL RATIO 0.74
| WEEKLY TOTAL 1414 1549 +637
MARKET PUT/CALL RATIO 0.78
MARKET TOTAL 8946 6426 +1942
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED