WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 02-MAY-25 22400 2961 0 0 75 3 0 -22
C 02-MAY-25 22600 1965 0 0 8 1 1072 -5
P 02-MAY-25 22400 1911 0 0 300 1 586 -287
C 02-MAY-25 22200 1332 0 0 262 22 0 -71
P 02-MAY-25 22200 1324 0 0 158 1 570 -136
P 02-MAY-25 22000 757 0 0 50 1 627 -50
C 09-MAY-25 23000 488 132 26 145 52 382 +71
C 09-MAY-25 22400 435 355 25 375 160 127 +162
C 09-MAY-25 22600 427 256 25 277 110 163 +122
C 09-MAY-25 23200 395 98 27 103 33 259 +59
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 MAY 2025, THURSDAY 02 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 C 0 0 0 0 0 | 0 0 0 0 -5435 0 0 | 0 0 0 0 0
02-MAY-25 16800 C 0 0 0 0 0 | 0 0 0 0 -5335 0 0 | 0 0 0 0 0
02-MAY-25 16900 C 0 0 0 0 0 | 0 0 0 0 -5235 0 0 | 0 0 0 0 0
02-MAY-25 17000 C 0 0 0 0 0 | 0 0 0 0 -5135 0 0 | 0 0 0 0 0
02-MAY-25 17100 C 0 0 0 0 0 | 0 0 0 0 -5035 0 0 | 0 0 0 0 0
02-MAY-25 17200 C 0 0 0 0 0 | 0 0 0 0 -4935 0 0 | 0 0 0 0 0
02-MAY-25 17300 C 0 0 0 0 0 | 0 0 0 0 -4835 0 0 | 0 0 0 0 0
02-MAY-25 17400 C 0 0 0 0 0 | 0 0 0 0 -4735 0 0 | 0 0 0 0 0
02-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 0 -4635 0 0 | 0 0 0 0 0
02-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 0 -4535 0 0 | 0 0 0 0 0
02-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 0 -4435 0 0 | 0 0 0 0 0
02-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 0 -4335 0 0 | 0 0 0 0 0
02-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 0 -4235 0 0 | 0 0 0 0 0
02-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 0 -4135 0 0 | 0 0 0 0 0
02-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 0 -4035 0 0 | 0 0 0 0 0
02-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 0 -3935 0 0 | 0 0 0 0 0
02-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 0 -3835 0 0 | 0 0 0 0 0
02-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 0 -3735 0 0 | 0 0 0 0 0
02-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 0 -3635 0 0 | 0 0 0 0 0
02-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 0 -3535 0 0 | 0 0 0 0 0
02-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 0 -3435 0 0 | 0 0 0 0 0
02-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 0 -3335 0 0 | 0 0 0 0 0
02-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 0 -3235 0 0 | 0 0 0 0 0
02-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 0 -3135 0 0 | 0 0 0 0 0
02-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 0 -3035 0 0 | 0 0 0 0 0
02-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 0 -2935 0 0 | 0 0 0 0 0
02-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 0 -2835 0 0 | 0 0 0 0 0
02-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 0 -2735 0 0 | 0 0 0 0 0
02-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 0 -2635 0 0 | 0 0 0 0 0
02-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 0 -2535 0 0 | 0 0 0 0 0
02-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 0 -2435 0 0 | 0 0 0 0 0
02-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 0 -2335 0 0 | 0 0 0 0 0
02-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 0 -2235 0 0 | 0 0 0 0 0
02-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 0 -2135 0 0 | 0 0 0 0 0
02-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 0 -1935 0 0 | 0 0 0 0 0
02-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 0 -1735 0 0 | 0 0 0 0 0
02-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 0 -1535 0 0 | 0 0 0 0 0
02-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 0 -1335 0 0 | 0 0 0 0 0
02-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 0 -1135 0 0 | 600 600 0 0 -1
02-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 0 -935 0 0 | 860 485 0 0 -11
02-MAY-25 21400 C 0 0 0 0 0 | 1032 1032 1032 0 -735 0 1 | 1032 429 1 0 -9
02-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 0 -538 0 0 | 637 301 0 0 -34
02-MAY-25 21800 C 0 0 0 0 0 | 427 631 280 0 -349 0 15 | 631 186 15 0 -103
02-MAY-25 22000 C 0 0 0 0 0 | 200 456 106 0 -185 0 252 | 545 83 252 0 -174
02-MAY-25 22200 C 0 0 0 0 0 | 44 262 22 0 -71 0 1332 | 461 22 1332 0 -217
02-MAY-25 22400 C 0 0 0 0 0 | 17 75 3 0 -22 0 2961 | 352 3 2961 0 -379
02-MAY-25 22600 C 0 0 0 0 0 | 5 8 1 0 -5 0 1965 | 255 1 1965 1072 +715
02-MAY-25 22800 C 0 0 0 0 0 | 1 1 1 0 -1 0 59 | 207 1 59 339 +22
02-MAY-25 23000 C 0 0 0 0 0 | 1 1 1 0 -1 0 10 | 130 1 10 268 -4
02-MAY-25 23200 C 0 0 0 0 0 | 1 1 1 0 -1 0 19 | 120 1 19 227 -1
02-MAY-25 23400 C 0 0 0 0 0 | 1 1 1 0 -1 0 5 | 90 1 5 119 0
02-MAY-25 23600 C 0 0 0 0 0 | 1 1 1 0 -1 0 10 | 65 1 10 152 0
02-MAY-25 23800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 53 1 0 77 0
02-MAY-25 24000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 44 0
02-MAY-25 24200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 47 0
02-MAY-25 24400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 8 0 20 0
02-MAY-25 24600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 43 0
02-MAY-25 24800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 19 0
02-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 3 0
02-MAY-25 25200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 7 0
02-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1000 1 0 3 0
02-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 1 0
02-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 26800 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 6629 | TOTAL CALL 6629 2441 -196
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 16700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 16800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 16900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 3 0
02-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 5 0
02-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 10 0 6 0
02-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 2 0
02-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 12 0 1 0
02-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 2 0
02-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 37 1 0 36 0
02-MAY-25 19500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 1 0 65 0
02-MAY-25 19600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 2 0 10 0
02-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 90 1 0 12 0
02-MAY-25 19800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 17 0
02-MAY-25 19900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 108 1 0 25 0
02-MAY-25 20000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 122 1 0 84 0
02-MAY-25 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 87 1 0 40 0
02-MAY-25 20400 P 0 0 0 0 0 | 1 1 1 0 -1 0 10 | 119 1 10 126 0
02-MAY-25 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 200 1 0 114 0
02-MAY-25 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 269 1 0 162 0
02-MAY-25 21000 P 0 0 0 0 0 | 1 1 1 0 -1 0 11 | 335 1 11 180 0
02-MAY-25 21200 P 0 0 0 0 0 | 1 1 1 0 -1 0 7 | 415 1 7 162 -6
02-MAY-25 21400 P 0 0 0 0 0 | 2 2 1 0 -1 0 25 | 498 1 25 136 -4
02-MAY-25 21600 P 0 0 0 0 0 | 2 2 1 0 -3 0 84 | 312 1 84 240 +26
02-MAY-25 21800 P 0 0 0 0 0 | 20 20 1 0 -14 0 302 | 560 1 302 326 +97
02-MAY-25 22000 P 0 0 0 0 0 | 11 50 1 0 -50 0 757 | 500 1 757 627 +225
02-MAY-25 22200 P 0 0 0 0 0 | 53 158 1 0 -136 0 1324 | 536 1 1324 570 +410
02-MAY-25 22400 P 0 0 0 0 0 | 231 300 1 0 -287 0 1911 | 695 1 1911 586 +572
02-MAY-25 22600 P 0 0 0 0 0 | 488 500 145 0 -470 0 261 | 500 145 261 0 0
02-MAY-25 22800 P 0 0 0 0 0 | 345 367 345 0 -666 0 18 | 790 345 18 0 -3
02-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 0 -865 0 0 | 0 0 0 0 0
02-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 0 -1065 0 0 | 0 0 0 0 0
02-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 0 -1265 0 0 | 0 0 0 0 -2
02-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 0 -1465 0 0 | 0 0 0 0 0
02-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 0 -1665 0 0 | 0 0 0 0 0
02-MAY-25 24000 P 0 0 0 0 0 | 1552 1552 1552 0 -1865 0 7 | 1955 1552 7 0 -7
02-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 0 -2065 0 0 | 0 0 0 0 0
02-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 0 -2265 0 0 | 0 0 0 0 0
02-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 0 -2465 0 0 | 0 0 0 0 0
02-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 0 -2665 0 0 | 0 0 0 0 0
02-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 0 -2865 0 0 | 0 0 0 0 0
02-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 0 -3065 0 0 | 0 0 0 0 0
02-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 0 -3265 0 0 | 0 0 0 0 0
02-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 0 -3465 0 0 | 0 0 0 0 0
02-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 0 -3665 0 0 | 0 0 0 0 0
02-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 0 -3865 0 0 | 0 0 0 0 0
02-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 0 -4065 0 0 | 0 0 0 0 0
02-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 0 -4265 0 0 | 0 0 0 0 0
02-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 0 -4465 0 0 | 0 0 0 0 0
02-MAY-25 26800 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 4717 | TOTAL PUT 4717 3537 +1308
| WEEKLY PUT/CALL RATIO 0.71
| WEEKLY TOTAL 11346 5978 +1112
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 4974 +338 0 0 | 0 0 0 0 0
09-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4874 +338 0 0 | 0 0 0 0 0
09-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4774 +338 0 0 | 0 0 0 0 0
09-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4674 +338 0 0 | 0 0 0 0 0
09-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4574 +338 0 0 | 0 0 0 0 0
09-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 4474 +338 0 0 | 0 0 0 0 0
09-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 4374 +338 0 0 | 0 0 0 0 0
09-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 4274 +338 0 0 | 0 0 0 0 0
09-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 4174 +338 0 0 | 0 0 0 0 0
09-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 4074 +338 0 0 | 0 0 0 0 0
09-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 3974 +338 0 0 | 0 0 0 0 0
09-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3874 +338 0 0 | 0 0 0 0 0
09-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3774 +338 0 0 | 0 0 0 0 0
09-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3674 +338 0 0 | 0 0 0 0 0
09-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3574 +338 0 0 | 0 0 0 0 0
09-MAY-25 19000 C 0 0 0 0 0 | 3205 3205 3205 3474 +338 0 1 | 3205 2875 1 1 0
09-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 3374 +338 0 0 | 0 0 0 0 0
09-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 3274 +338 0 0 | 0 0 0 0 0
09-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 3174 +338 0 0 | 0 0 0 0 0
09-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 3074 +337 0 0 | 0 0 0 0 0
09-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 2974 +337 0 0 | 0 0 0 0 0
09-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2874 +337 0 0 | 0 0 0 0 0
09-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2774 +337 0 0 | 0 0 0 0 0
09-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2674 +336 0 0 | 0 0 0 0 0
09-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2574 +336 0 0 | 0 0 0 0 0
09-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 2474 +335 0 0 | 0 0 0 0 0
09-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 2275 +334 28 0 | 0 0 0 0 0
09-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 2076 +332 28 0 | 0 0 0 0 0
09-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1877 +327 27 0 | 0 0 0 0 0
09-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1680 +322 27 0 | 0 0 0 0 0
09-MAY-25 21000 C 0 0 0 0 0 | 1526 1540 1506 1491 +320 29 38 | 1540 1506 38 38 +38
09-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 1294 +304 26 0 | 0 0 0 0 0
09-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 1141 +324 32 0 | 0 0 0 0 0
09-MAY-25 21600 C 0 0 0 0 0 | 660 890 660 929 +273 26 4 | 890 568 4 6 +2
09-MAY-25 21800 C 0 0 0 0 0 | 455 805 455 761 +252 25 41 | 805 365 41 44 +33
09-MAY-25 22000 C 0 0 0 0 0 | 406 605 323 603 +223 25 62 | 605 249 62 109 +8
09-MAY-25 22200 C 0 0 0 0 0 | 290 497 231 462 +192 24 157 | 497 178 157 70 -13
09-MAY-25 22400 C 0 0 0 0 0 | 220 375 160 355 +162 25 435 | 375 133 435 127 +74
09-MAY-25 22600 C 0 0 0 0 0 | 160 277 110 256 +122 25 427 | 277 88 427 163 +79
09-MAY-25 22800 C 0 0 0 0 0 | 108 200 73 184 +93 25 299 | 200 61 299 170 +105
09-MAY-25 23000 C 0 0 0 0 0 | 73 145 52 132 +71 26 488 | 145 40 488 382 +211
09-MAY-25 23200 C 0 0 0 0 0 | 43 103 33 98 +59 27 395 | 103 28 395 259 +199
09-MAY-25 23400 C 0 0 0 0 0 | 32 73 23 68 +43 27 154 | 73 20 154 75 +51
09-MAY-25 23600 C 0 0 0 0 0 | 19 52 15 47 +31 28 243 | 52 13 243 87 +49
09-MAY-25 23800 C 0 0 0 0 0 | 13 37 11 32 +22 28 194 | 37 10 194 148 +107
09-MAY-25 24000 C 0 0 0 0 0 | 10 25 8 22 +16 29 67 | 25 8 67 55 +21
09-MAY-25 24200 C 0 0 0 0 0 | 6 17 6 15 +11 30 68 | 17 5 68 49 +22
09-MAY-25 24400 C 0 0 0 0 0 | 4 12 4 10 +8 30 30 | 12 4 30 79 +24
09-MAY-25 24600 C 0 0 0 0 0 | 4 9 4 7 +6 31 56 | 10 4 56 62 +45
09-MAY-25 24800 C 0 0 0 0 0 | 3 6 3 5 +4 32 18 | 6 3 18 19 +13
09-MAY-25 25000 C 0 0 0 0 0 | 3 4 3 3 +2 32 62 | 7 3 62 53 +38
09-MAY-25 25200 C 0 0 0 0 0 | 3 3 3 2 +1 32 5 | 3 3 5 5 +5
09-MAY-25 25400 C 0 0 0 0 0 | 2 2 2 1 0 32 13 | 2 2 13 12 +12
09-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
09-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
09-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
09-MAY-25 26200 C 0 0 0 0 0 | 1 1 1 1 0 39 2 | 1 1 2 12 +2
09-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
09-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
09-MAY-25 26800 C - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 3259 | TOTAL CALL 3259 2025 +1125
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
09-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 4 4 0 1 0
09-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
09-MAY-25 17800 P 0 0 0 0 0 | 1 1 1 1 0 58 40 | 5 1 40 59 +40
09-MAY-25 17900 P 0 0 0 0 0 | 1 1 1 1 0 57 41 | 1 1 41 41 +41
09-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
09-MAY-25 18100 P 0 0 0 0 0 | 1 1 1 1 0 54 5 | 1 1 5 5 +5
09-MAY-25 18200 P 0 0 0 0 0 | 1 1 1 1 0 53 5 | 1 1 5 5 +5
09-MAY-25 18300 P 0 0 0 0 0 | 1 1 1 1 0 52 15 | 1 1 15 15 +15
09-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
09-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
09-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
09-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
09-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
09-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
09-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 20 7 0 1 0
09-MAY-25 19100 P 0 0 0 0 0 | 2 2 2 1 0 42 3 | 2 2 3 3 +3
09-MAY-25 19200 P 0 0 0 0 0 | 2 2 2 1 0 41 1 | 6 2 1 3 +1
09-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
09-MAY-25 19400 P 0 0 0 0 0 | 4 4 4 1 0 38 3 | 9 4 3 5 +3
09-MAY-25 19500 P 0 0 0 0 0 | 3 3 3 1 0 37 1 | 16 3 1 8 +1
09-MAY-25 19600 P 0 0 0 0 0 | 5 5 4 1 0 36 2 | 18 4 2 24 +2
09-MAY-25 19700 P 0 0 0 0 0 | 5 5 3 1 0 34 4 | 12 3 4 5 +3
09-MAY-25 19800 P 0 0 0 0 0 | 5 5 4 1 0 33 5 | 14 4 5 9 +3
09-MAY-25 19900 P 0 0 0 0 0 | 4 4 4 1 -1 32 19 | 23 4 19 28 +19
09-MAY-25 20000 P 0 0 0 0 0 | 7 7 4 1 -2 31 11 | 19 4 11 10 -1
09-MAY-25 20200 P 0 0 0 0 0 | 10 10 5 1 -4 28 39 | 34 5 39 30 +7
09-MAY-25 20400 P 0 0 0 0 0 | 8 8 7 2 -6 28 44 | 62 7 44 66 +8
09-MAY-25 20600 P 0 0 0 0 0 | 15 15 9 4 -10 28 34 | 79 9 34 56 +24
09-MAY-25 20800 P 0 0 0 0 0 | 20 26 11 6 -16 27 61 | 104 11 61 40 +11
09-MAY-25 21000 P 0 0 0 0 0 | 29 40 15 11 -24 26 104 | 132 15 104 97 +38
09-MAY-25 21200 P 0 0 0 0 0 | 44 59 23 20 -34 26 99 | 180 23 99 85 +17
09-MAY-25 21400 P 0 0 0 0 0 | 80 85 33 34 -47 26 144 | 240 33 144 139 +31
09-MAY-25 21600 P 0 0 0 0 0 | 85 123 48 54 -66 25 320 | 320 48 320 104 +51
09-MAY-25 21800 P 0 0 0 0 0 | 125 188 73 84 -89 25 211 | 377 73 211 99 +33
09-MAY-25 22000 P 0 0 0 0 0 | 180 267 111 129 -115 25 368 | 497 111 368 173 +39
09-MAY-25 22200 P 0 0 0 0 0 | 260 280 164 189 -145 24 344 | 640 164 344 119 +77
09-MAY-25 22400 P 0 0 0 0 0 | 401 401 240 269 -188 24 104 | 595 240 104 62 +47
09-MAY-25 22600 P 0 0 0 0 0 | 404 430 338 374 -224 24 40 | 612 338 40 32 +31
09-MAY-25 22800 P 0 0 0 0 0 | 465 473 465 505 -250 25 4 | 473 465 4 4 +4
09-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 662 -263 26 0 | 0 0 0 0 0
09-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 822 -281 27 0 | 0 0 0 2 0
09-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 993 -296 27 0 | 0 0 0 0 0
09-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1172 -308 28 0 | 0 0 0 0 0
09-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1357 -317 28 0 | 0 0 0 0 0
09-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 1547 -323 29 0 | 0 0 0 0 0
09-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 1740 -328 29 0 | 0 0 0 0 0
09-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 1936 -330 30 0 | 0 0 0 0 0
09-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2132 -333 30 0 | 0 0 0 0 0
09-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2330 -335 31 0 | 2885 2780 0 3 0
09-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 2529 -335 32 0 | 0 0 0 0 0
09-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 2728 -336 32 0 | 0 0 0 0 0
09-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 2927 -337 32 0 | 0 0 0 0 0
09-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3127 -337 34 0 | 0 0 0 0 0
09-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3327 -337 35 0 | 0 0 0 0 0
09-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 3526 -338 0 0 | 0 0 0 0 0
09-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 3726 -338 0 0 | 0 0 0 0 0
09-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 3926 -338 0 0 | 0 0 0 0 0
09-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 4126 -338 0 0 | 0 0 0 0 0
09-MAY-25 26800 P - - - - - | 0 0 0 4326 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 2071 | TOTAL PUT 2071 1333 +558
| WEEKLY PUT/CALL RATIO 0.63
| WEEKLY TOTAL 5330 3358 +1683
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 17700 C - - - - - | 0 0 0 4774 - 0 0 | 0 0 0 0 -
16-MAY-25 17800 C - - - - - | 0 0 0 4674 - 0 0 | 0 0 0 0 -
16-MAY-25 17900 C - - - - - | 0 0 0 4574 - 0 0 | 0 0 0 0 -
16-MAY-25 18000 C - - - - - | 0 0 0 4474 - 0 0 | 0 0 0 0 -
16-MAY-25 18100 C - - - - - | 0 0 0 4374 - 0 0 | 0 0 0 0 -
16-MAY-25 18200 C - - - - - | 0 0 0 4274 - 0 0 | 0 0 0 0 -
16-MAY-25 18300 C - - - - - | 0 0 0 4174 - 0 0 | 0 0 0 0 -
16-MAY-25 18400 C - - - - - | 0 0 0 4074 - 0 0 | 0 0 0 0 -
16-MAY-25 18500 C - - - - - | 0 0 0 3974 - 0 0 | 0 0 0 0 -
16-MAY-25 18600 C - - - - - | 0 0 0 3874 - 0 0 | 0 0 0 0 -
16-MAY-25 18700 C - - - - - | 0 0 0 3774 - 0 0 | 0 0 0 0 -
16-MAY-25 18800 C - - - - - | 0 0 0 3674 - 0 0 | 0 0 0 0 -
16-MAY-25 18900 C - - - - - | 0 0 0 3575 - 31 0 | 0 0 0 0 -
16-MAY-25 19000 C - - - - - | 0 0 0 3475 - 30 0 | 0 0 0 0 -
16-MAY-25 19100 C - - - - - | 0 0 0 3375 - 29 0 | 0 0 0 0 -
16-MAY-25 19200 C - - - - - | 0 0 0 3275 - 29 0 | 0 0 0 0 -
16-MAY-25 19300 C - - - - - | 0 0 0 3176 - 30 0 | 0 0 0 0 -
16-MAY-25 19400 C - - - - - | 0 0 0 3076 - 29 0 | 0 0 0 0 -
16-MAY-25 19500 C - - - - - | 0 0 0 2976 - 28 0 | 0 0 0 0 -
16-MAY-25 19600 C - - - - - | 0 0 0 2877 - 28 0 | 0 0 0 0 -
16-MAY-25 19700 C - - - - - | 0 0 0 2778 - 28 0 | 0 0 0 0 -
16-MAY-25 19800 C - - - - - | 0 0 0 2679 - 28 0 | 0 0 0 0 -
16-MAY-25 19900 C - - - - - | 0 0 0 2580 - 28 0 | 0 0 0 0 -
16-MAY-25 20000 C - - - - - | 0 0 0 2482 - 28 0 | 0 0 0 0 -
16-MAY-25 20200 C - - - - - | 0 0 0 2286 - 28 0 | 0 0 0 0 -
16-MAY-25 20400 C - - - - - | 0 0 0 2092 - 27 0 | 0 0 0 0 -
16-MAY-25 20600 C - - - - - | 0 0 0 1901 - 27 0 | 0 0 0 0 -
16-MAY-25 20800 C - - - - - | 0 0 0 1713 - 27 0 | 0 0 0 0 -
16-MAY-25 21000 C - - - - - | 0 0 0 1530 - 27 0 | 0 0 0 0 -
16-MAY-25 21200 C - - - - - | 0 0 0 1352 - 26 0 | 0 0 0 0 -
16-MAY-25 21400 C - - - - - | 0 0 0 1181 - 26 0 | 0 0 0 0 -
16-MAY-25 21600 C - - - - - | 0 0 0 1019 - 26 0 | 0 0 0 0 -
16-MAY-25 21800 C - - - - - | 0 0 0 867 - 26 0 | 0 0 0 0 -
16-MAY-25 22000 C - - - - - | 0 0 0 726 - 25 0 | 0 0 0 0 -
16-MAY-25 22200 C - - - - - | 0 0 0 597 - 25 0 | 0 0 0 0 -
16-MAY-25 22400 C - - - - - | 0 0 0 482 - 25 0 | 0 0 0 0 -
16-MAY-25 22600 C - - - - - | 0 0 0 393 - 25 0 | 0 0 0 0 -
16-MAY-25 22800 C - - - - - | 0 0 0 317 - 26 0 | 0 0 0 0 -
16-MAY-25 23000 C - - - - - | 0 0 0 254 - 26 0 | 0 0 0 0 -
16-MAY-25 23200 C - - - - - | 0 0 0 201 - 26 0 | 0 0 0 0 -
16-MAY-25 23400 C - - - - - | 0 0 0 159 - 27 0 | 0 0 0 0 -
16-MAY-25 23600 C - - - - - | 0 0 0 124 - 27 0 | 0 0 0 0 -
16-MAY-25 23800 C - - - - - | 0 0 0 97 - 28 0 | 0 0 0 0 -
16-MAY-25 24000 C - - - - - | 0 0 0 75 - 28 0 | 0 0 0 0 -
16-MAY-25 24200 C - - - - - | 0 0 0 58 - 28 0 | 0 0 0 0 -
16-MAY-25 24400 C - - - - - | 0 0 0 45 - 29 0 | 0 0 0 0 -
16-MAY-25 24600 C - - - - - | 0 0 0 35 - 29 0 | 0 0 0 0 -
16-MAY-25 24800 C - - - - - | 0 0 0 27 - 30 0 | 0 0 0 0 -
16-MAY-25 25000 C - - - - - | 0 0 0 20 - 30 0 | 0 0 0 0 -
16-MAY-25 25200 C - - - - - | 0 0 0 16 - 30 0 | 0 0 0 0 -
16-MAY-25 25400 C - - - - - | 0 0 0 12 - 31 0 | 0 0 0 0 -
16-MAY-25 25600 C - - - - - | 0 0 0 9 - 31 0 | 0 0 0 0 -
16-MAY-25 25800 C - - - - - | 0 0 0 7 - 31 0 | 0 0 0 0 -
16-MAY-25 26000 C - - - - - | 0 0 0 5 - 31 0 | 0 0 0 0 -
16-MAY-25 26200 C - - - - - | 0 0 0 4 - 32 0 | 0 0 0 0 -
16-MAY-25 26400 C - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
16-MAY-25 26600 C - - - - - | 0 0 0 2 - 32 0 | 0 0 0 0 -
16-MAY-25 26800 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 17700 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
16-MAY-25 17800 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
16-MAY-25 17900 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
16-MAY-25 18000 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
16-MAY-25 18100 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
16-MAY-25 18200 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
16-MAY-25 18300 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
16-MAY-25 18400 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
16-MAY-25 18500 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
16-MAY-25 18600 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
16-MAY-25 18700 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
16-MAY-25 18800 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
16-MAY-25 18900 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
16-MAY-25 19000 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
16-MAY-25 19100 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
16-MAY-25 19200 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
16-MAY-25 19300 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
16-MAY-25 19400 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
16-MAY-25 19500 P - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
16-MAY-25 19600 P - - - - - | 0 0 0 3 - 28 0 | 0 0 0 0 -
16-MAY-25 19700 P - - - - - | 0 0 0 4 - 28 0 | 0 0 0 0 -
16-MAY-25 19800 P - - - - - | 0 0 0 5 - 28 0 | 0 0 0 0 -
16-MAY-25 19900 P - - - - - | 0 0 0 6 - 28 0 | 0 0 0 0 -
16-MAY-25 20000 P - - - - - | 0 0 0 8 - 28 0 | 0 0 0 0 -
16-MAY-25 20200 P - - - - - | 0 0 0 12 - 28 0 | 0 0 0 0 -
16-MAY-25 20400 P - - - - - | 0 0 0 18 - 27 0 | 0 0 0 0 -
16-MAY-25 20600 P - - - - - | 0 0 0 27 - 27 0 | 0 0 0 0 -
16-MAY-25 20800 P - - - - - | 0 0 0 39 - 27 0 | 0 0 0 0 -
16-MAY-25 21000 P - - - - - | 0 0 0 56 - 27 0 | 0 0 0 0 -
16-MAY-25 21200 P - - - - - | 0 0 0 78 - 26 0 | 0 0 0 0 -
16-MAY-25 21400 P - - - - - | 0 0 0 107 - 26 0 | 0 0 0 0 -
16-MAY-25 21600 P - - - - - | 0 0 0 145 - 26 0 | 0 0 0 0 -
16-MAY-25 21800 P - - - - - | 0 0 0 193 - 26 0 | 0 0 0 0 -
16-MAY-25 22000 P - - - - - | 0 0 0 252 - 25 0 | 0 0 0 0 -
16-MAY-25 22200 P - - - - - | 0 0 0 323 - 25 0 | 0 0 0 0 -
16-MAY-25 22400 P - - - - - | 0 0 0 408 - 25 0 | 0 0 0 0 -
16-MAY-25 22600 P - - - - - | 0 0 0 519 - 25 0 | 0 0 0 0 -
16-MAY-25 22800 P - - - - - | 0 0 0 643 - 26 0 | 0 0 0 0 -
16-MAY-25 23000 P - - - - - | 0 0 0 780 - 26 0 | 0 0 0 0 -
16-MAY-25 23200 P - - - - - | 0 0 0 927 - 26 0 | 0 0 0 0 -
16-MAY-25 23400 P - - - - - | 0 0 0 1085 - 27 0 | 0 0 0 0 -
16-MAY-25 23600 P - - - - - | 0 0 0 1250 - 27 0 | 0 0 0 0 -
16-MAY-25 23800 P - - - - - | 0 0 0 1423 - 28 0 | 0 0 0 0 -
16-MAY-25 24000 P - - - - - | 0 0 0 1601 - 28 0 | 0 0 0 0 -
16-MAY-25 24200 P - - - - - | 0 0 0 1784 - 28 0 | 0 0 0 0 -
16-MAY-25 24400 P - - - - - | 0 0 0 1971 - 29 0 | 0 0 0 0 -
16-MAY-25 24600 P - - - - - | 0 0 0 2161 - 29 0 | 0 0 0 0 -
16-MAY-25 24800 P - - - - - | 0 0 0 2353 - 30 0 | 0 0 0 0 -
16-MAY-25 25000 P - - - - - | 0 0 0 2546 - 30 0 | 0 0 0 0 -
16-MAY-25 25200 P - - - - - | 0 0 0 2742 - 30 0 | 0 0 0 0 -
16-MAY-25 25400 P - - - - - | 0 0 0 2938 - 31 0 | 0 0 0 0 -
16-MAY-25 25600 P - - - - - | 0 0 0 3135 - 31 0 | 0 0 0 0 -
16-MAY-25 25800 P - - - - - | 0 0 0 3333 - 31 0 | 0 0 0 0 -
16-MAY-25 26000 P - - - - - | 0 0 0 3531 - 31 0 | 0 0 0 0 -
16-MAY-25 26200 P - - - - - | 0 0 0 3730 - 32 0 | 0 0 0 0 -
16-MAY-25 26400 P - - - - - | 0 0 0 3929 - 32 0 | 0 0 0 0 -
16-MAY-25 26600 P - - - - - | 0 0 0 4128 - 32 0 | 0 0 0 0 -
16-MAY-25 26800 P - - - - - | 0 0 0 4328 - 33 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.68
MARKET TOTAL 16676 9336 +2795
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED