WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 09-MAY-25 22600 929 227 28 300 180 159 +44
C 09-MAY-25 22800 649 140 28 213 125 145 +22
C 09-MAY-25 23000 637 86 28 155 81 461 +13
C 09-MAY-25 23200 613 52 29 102 51 306 +9
P 09-MAY-25 22000 541 47 28 92 31 271 -25
P 09-MAY-25 22400 537 143 27 231 99 140 -57
P 09-MAY-25 22200 482 85 28 150 56 175 -39
P 09-MAY-25 22600 353 227 26 333 169 160 -82
C 09-MAY-25 23400 264 29 30 67 30 157 +4
C 09-MAY-25 23600 247 16 30 40 18 201 +2
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAY 2025, MONDAY 06 MAY 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17500 C 0 0 0 0 0 | 0 0 0 5087 +113 0 0 | 0 0 0 0 0
09-MAY-25 17600 C 0 0 0 0 0 | 0 0 0 4987 +113 0 0 | 0 0 0 0 0
09-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4887 +113 0 0 | 0 0 0 0 0
09-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4787 +113 0 0 | 0 0 0 0 0
09-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4687 +113 0 0 | 0 0 0 0 0
09-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 4587 +113 0 0 | 0 0 0 0 0
09-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 4487 +113 0 0 | 0 0 0 0 0
09-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 4387 +113 0 0 | 0 0 0 0 0
09-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 4287 +113 0 0 | 0 0 0 0 0
09-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 4187 +113 0 0 | 0 0 0 0 0
09-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 4087 +113 0 0 | 0 0 0 0 0
09-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3987 +113 0 0 | 0 0 0 0 0
09-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3887 +113 0 0 | 0 0 0 0 0
09-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3787 +113 0 0 | 0 0 0 0 0
09-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3687 +113 0 0 | 0 0 0 0 0
09-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 3587 +113 0 0 | 3205 2875 0 1 0
09-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 3487 +113 0 0 | 0 0 0 0 0
09-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 3387 +113 0 0 | 0 0 0 0 0
09-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 3287 +113 0 0 | 0 0 0 0 0
09-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 3187 +113 0 0 | 0 0 0 0 0
09-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 3087 +113 0 0 | 0 0 0 0 0
09-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2987 +113 0 0 | 0 0 0 0 0
09-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2887 +113 0 0 | 0 0 0 0 0
09-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2787 +113 0 0 | 0 0 0 0 0
09-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2687 +113 0 0 | 0 0 0 0 0
09-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 2587 +113 0 0 | 0 0 0 0 0
09-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 2387 +113 0 0 | 0 0 0 0 0
09-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 2187 +113 0 0 | 0 0 0 0 0
09-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1987 +113 0 0 | 0 0 0 0 0
09-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1787 +112 0 0 | 0 0 0 0 0
09-MAY-25 21000 C 0 0 0 0 0 | 1655 1740 1655 1588 +112 31 14 | 1740 1506 14 28 -10
09-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 1389 +111 30 0 | 0 0 0 0 0
09-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 1228 +145 45 0 | 0 0 0 0 0
09-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 999 +105 29 0 | 890 568 0 6 0
09-MAY-25 21800 C 0 0 0 0 0 | 860 929 850 812 +99 29 39 | 929 365 39 20 -24
09-MAY-25 22000 C 0 0 0 0 0 | 627 730 618 650 +104 31 43 | 730 249 43 107 -2
09-MAY-25 22200 C 0 0 0 0 0 | 465 490 465 483 +85 29 2 | 564 178 2 69 -1
09-MAY-25 22400 C 0 0 0 0 0 | 380 428 280 338 +64 28 122 | 465 133 122 126 -5
09-MAY-25 22600 C 0 0 0 0 0 | 284 300 180 227 +44 28 929 | 345 88 929 159 +11
09-MAY-25 22800 C 0 0 0 0 0 | 213 213 125 140 +22 28 649 | 253 61 649 145 -30
09-MAY-25 23000 C 0 0 0 0 0 | 150 155 81 86 +13 28 637 | 184 40 637 461 +57
09-MAY-25 23200 C 0 0 0 0 0 | 102 102 51 52 +9 29 613 | 130 28 613 306 -43
09-MAY-25 23400 C 0 0 0 0 0 | 67 67 30 29 +4 30 264 | 88 20 264 157 +78
09-MAY-25 23600 C 0 0 0 0 0 | 40 40 18 16 +2 30 247 | 63 13 247 201 +89
09-MAY-25 23800 C 0 0 0 0 0 | 27 27 11 8 0 31 152 | 44 10 152 190 +33
09-MAY-25 24000 C 0 0 0 0 0 | 18 18 7 4 0 31 172 | 38 7 172 151 +73
09-MAY-25 24200 C 0 0 0 0 0 | 7 7 5 2 0 32 83 | 20 5 83 107 +47
09-MAY-25 24400 C 0 0 0 0 0 | 4 5 3 1 0 32 52 | 14 3 52 122 +23
09-MAY-25 24600 C 0 0 0 0 0 | 3 3 2 1 0 35 21 | 10 2 21 79 +16
09-MAY-25 24800 C 0 0 0 0 0 | 2 2 1 1 0 38 21 | 6 1 21 38 +18
09-MAY-25 25000 C 0 0 0 0 0 | 1 1 1 1 0 41 2 | 7 1 2 60 +1
09-MAY-25 25200 C 0 0 0 0 0 | 1 1 1 1 0 44 8 | 3 1 8 13 +8
09-MAY-25 25400 C 0 0 0 0 0 | 1 1 1 1 0 47 2 | 2 1 2 14 +2
09-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
09-MAY-25 25800 C 0 0 0 0 0 | 1 1 1 1 0 53 1 | 1 1 1 1 +1
09-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
09-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 1 1 0 12 0
09-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
09-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
09-MAY-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
09-MAY-25 27000 C - - - - - | 0 0 0 1 - 69 0 | 0 0 0 0 -
09-MAY-25 27200 C - - - - - | 0 0 0 1 - 71 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 4073 | TOTAL CALL 4073 2573 +342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 17500 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
09-MAY-25 17600 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 4 4 0 1 0
09-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
09-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 5 1 0 59 0
09-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 1 1 0 41 0
09-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 1 1 0 35 0
09-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 1 1 0 10 0
09-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 10 0
09-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 1 1 0 25 0
09-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 1 1 0 20 0
09-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 1 1 0 5 0
09-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
09-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
09-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
09-MAY-25 18900 P 0 0 0 0 0 | 1 1 1 1 0 70 2 | 1 1 2 2 +2
09-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 20 1 0 2 0
09-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 2 2 0 3 0
09-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 6 2 0 3 0
09-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
09-MAY-25 19400 P 0 0 0 0 0 | 1 1 1 1 0 60 3 | 9 1 3 8 +3
09-MAY-25 19500 P 0 0 0 0 0 | 1 1 1 1 0 58 2 | 16 1 2 9 +1
09-MAY-25 19600 P 0 0 0 0 0 | 1 1 1 1 0 57 6 | 18 1 6 28 +4
09-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 12 3 0 5 0
09-MAY-25 19800 P 0 0 0 0 0 | 2 2 1 1 0 53 6 | 14 1 6 14 +5
09-MAY-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 23 4 0 28 0
09-MAY-25 20000 P 0 0 0 0 0 | 2 2 2 1 0 49 3 | 19 2 3 22 +2
09-MAY-25 20200 P 0 0 0 0 0 | 2 2 2 1 0 45 1 | 34 2 1 36 +1
09-MAY-25 20400 P 0 0 0 0 0 | 3 3 2 1 0 42 18 | 62 2 18 64 -6
09-MAY-25 20600 P 0 0 0 0 0 | 4 4 3 1 0 38 61 | 79 3 61 63 +11
09-MAY-25 20800 P 0 0 0 0 0 | 5 6 3 1 0 34 64 | 104 3 64 64 +19
09-MAY-25 21000 P 0 0 0 0 0 | 8 8 4 1 -1 31 119 | 132 4 119 161 +40
09-MAY-25 21200 P 0 0 0 0 0 | 10 12 6 3 -1 31 81 | 180 6 81 111 +13
09-MAY-25 21400 P 0 0 0 0 0 | 18 19 8 6 -3 30 175 | 240 8 175 192 +21
09-MAY-25 21600 P 0 0 0 0 0 | 25 30 12 13 -7 30 244 | 320 12 244 218 +88
09-MAY-25 21800 P 0 0 0 0 0 | 38 51 18 26 -13 29 242 | 377 18 242 174 +71
09-MAY-25 22000 P 0 0 0 0 0 | 67 92 31 47 -25 28 541 | 497 31 541 271 +80
09-MAY-25 22200 P 0 0 0 0 0 | 108 150 56 85 -39 28 482 | 640 56 482 175 +47
09-MAY-25 22400 P 0 0 0 0 0 | 171 231 99 143 -57 27 537 | 595 99 537 140 +52
09-MAY-25 22600 P 0 0 0 0 0 | 251 333 169 227 -82 26 353 | 612 169 353 160 +127
09-MAY-25 22800 P 0 0 0 0 0 | 398 427 266 343 -101 26 34 | 473 266 34 15 +10
09-MAY-25 23000 P 0 0 0 0 0 | 433 433 410 485 -114 26 5 | 574 410 5 4 +3
09-MAY-25 23200 P 0 0 0 0 0 | 733 733 648 663 -106 29 7 | 733 648 7 5 +3
09-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 841 -110 29 0 | 0 0 0 0 0
09-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1028 -112 30 0 | 0 0 0 0 0
09-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1221 -113 31 0 | 0 0 0 0 0
09-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 1417 -113 31 0 | 0 0 0 0 0
09-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 1615 -113 32 0 | 0 0 0 0 0
09-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 1814 -113 32 0 | 0 0 0 0 0
09-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2013 -114 0 0 | 0 0 0 0 0
09-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2213 -113 0 0 | 2885 2780 0 3 0
09-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 2413 -113 0 0 | 0 0 0 0 0
09-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 2613 -113 0 0 | 0 0 0 0 0
09-MAY-25 25400 P 0 0 0 0 0 | 2835 2835 2740 2813 -113 0 2 | 2835 2740 2 1 +1
09-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3013 -113 0 0 | 0 0 0 0 0
09-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3213 -113 0 0 | 0 0 0 0 0
09-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 3413 -113 0 0 | 0 0 0 0 0
09-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 3613 -113 0 0 | 0 0 0 0 0
09-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 3813 -113 0 0 | 0 0 0 0 0
09-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 4013 -113 0 0 | 0 0 0 0 0
09-MAY-25 26800 P 0 0 0 0 0 | 0 0 0 4213 -113 0 0 | 0 0 0 0 0
09-MAY-25 27000 P - - - - - | 0 0 0 4413 - 0 0 | 0 0 0 0 -
09-MAY-25 27200 P - - - - - | 0 0 0 4613 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 2988 | TOTAL PUT 2988 2187 +598
| WEEKLY PUT/CALL RATIO 0.73
| WEEKLY TOTAL 7061 4760 +940
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 17700 C 0 0 0 0 0 | 0 0 0 4877 +103 0 0 | 0 0 0 0 0
16-MAY-25 17800 C 0 0 0 0 0 | 0 0 0 4777 +103 0 0 | 0 0 0 0 0
16-MAY-25 17900 C 0 0 0 0 0 | 0 0 0 4677 +103 0 0 | 0 0 0 0 0
16-MAY-25 18000 C 0 0 0 0 0 | 0 0 0 4577 +103 0 0 | 0 0 0 0 0
16-MAY-25 18100 C 0 0 0 0 0 | 0 0 0 4477 +103 0 0 | 0 0 0 0 0
16-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 4377 +103 0 0 | 0 0 0 0 0
16-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 4277 +103 0 0 | 0 0 0 0 0
16-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 4177 +103 0 0 | 0 0 0 0 0
16-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 4077 +103 0 0 | 0 0 0 0 0
16-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 3977 +103 0 0 | 0 0 0 0 0
16-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 3877 +103 0 0 | 0 0 0 0 0
16-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 3778 +104 39 0 | 0 0 0 0 0
16-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 3678 +104 38 0 | 0 0 0 0 0
16-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 3578 +104 37 0 | 0 0 0 0 0
16-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 3478 +104 36 0 | 0 0 0 0 0
16-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 3378 +104 35 0 | 0 0 0 0 0
16-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 3279 +105 36 0 | 0 0 0 0 0
16-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 3179 +104 35 0 | 0 0 0 0 0
16-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 3079 +104 34 0 | 0 0 0 0 0
16-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 2980 +105 35 0 | 0 0 0 0 0
16-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 2880 +105 33 0 | 0 0 0 0 0
16-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 2781 +105 34 0 | 0 0 0 0 0
16-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 2682 +106 33 0 | 0 0 0 0 0
16-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 2583 +106 33 0 | 0 0 0 0 0
16-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 2386 +107 33 0 | 0 0 0 0 0
16-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 2190 +107 32 0 | 0 0 0 0 0
16-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 1996 +108 31 0 | 0 0 0 0 0
16-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 1804 +107 31 0 | 0 0 0 0 0
16-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 1616 +107 30 0 | 0 0 0 0 0
16-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 1431 +105 30 0 | 0 0 0 0 0
16-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 1252 +102 29 0 | 0 0 0 0 0
16-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 1079 +97 28 0 | 0 0 0 0 0
16-MAY-25 21800 C 0 0 0 0 0 | 0 0 0 915 +90 28 0 | 0 0 0 0 0
16-MAY-25 22000 C 0 0 0 0 0 | 0 0 0 761 +81 27 0 | 0 0 0 0 0
16-MAY-25 22200 C 0 0 0 0 0 | 0 0 0 604 +56 26 0 | 0 0 0 0 0
16-MAY-25 22400 C 0 0 0 0 0 | 0 0 0 482 +50 26 0 | 0 0 0 0 0
16-MAY-25 22600 C 0 0 0 0 0 | 376 425 352 378 +36 26 16 | 425 352 16 5 +5
16-MAY-25 22800 C 0 0 0 0 0 | 294 353 288 292 +25 26 23 | 353 288 23 9 +9
16-MAY-25 23000 C 0 0 0 0 0 | 198 274 198 223 +17 26 26 | 274 198 26 7 +7
16-MAY-25 23200 C 0 0 0 0 0 | 180 205 161 172 +15 27 35 | 205 161 35 14 +14
16-MAY-25 23400 C 0 0 0 0 0 | 138 160 138 131 +12 27 22 | 160 138 22 5 +5
16-MAY-25 23600 C 0 0 0 0 0 | 100 122 100 99 +10 28 27 | 122 100 27 27 +27
16-MAY-25 23800 C 0 0 0 0 0 | 79 79 73 74 +8 28 2 | 79 73 2 2 +2
16-MAY-25 24000 C 0 0 0 0 0 | 63 69 50 59 +10 29 17 | 69 50 17 8 +8
16-MAY-25 24200 C 0 0 0 0 0 | 46 50 41 43 +7 30 5 | 50 41 5 3 +3
16-MAY-25 24400 C 0 0 0 0 0 | 37 38 35 32 +6 30 7 | 38 35 7 7 +7
16-MAY-25 24600 C 0 0 0 0 0 | 28 28 25 24 +5 31 8 | 28 25 8 8 +8
16-MAY-25 24800 C 0 0 0 0 0 | 24 24 19 18 +4 31 9 | 24 19 9 7 +7
16-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 13 +3 31 0 | 0 0 0 0 0
16-MAY-25 25200 C 0 0 0 0 0 | 18 18 12 10 +3 32 5 | 18 12 5 5 +5
16-MAY-25 25400 C 0 0 0 0 0 | 10 11 10 7 +2 32 3 | 11 10 3 2 +2
16-MAY-25 25600 C 0 0 0 0 0 | 9 10 8 5 +1 33 3 | 10 8 3 3 +3
16-MAY-25 25800 C 0 0 0 0 0 | 7 7 7 4 +1 33 1 | 7 7 1 1 +1
16-MAY-25 26000 C 0 0 0 0 0 | 6 6 6 3 +1 34 1 | 6 6 1 1 +1
16-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 0 0 0 0 0
16-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
16-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
16-MAY-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
16-MAY-25 27000 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
16-MAY-25 27200 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 210 | TOTAL CALL 210 114 +114
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 17700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
16-MAY-25 17800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
16-MAY-25 17900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
16-MAY-25 18000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
16-MAY-25 18100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
16-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
16-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
16-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
16-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
16-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
16-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
16-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
16-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
16-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
16-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
16-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
16-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
16-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
16-MAY-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
16-MAY-25 19600 P 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
16-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 3 +2 33 0 | 0 0 0 0 0
16-MAY-25 19800 P 0 0 0 0 0 | 11 11 11 5 +4 35 1 | 11 11 1 1 +1
16-MAY-25 19900 P 0 0 0 0 0 | 13 13 12 6 +4 34 4 | 13 12 4 4 +4
16-MAY-25 20000 P 0 0 0 0 0 | 15 15 13 7 +4 34 4 | 15 13 4 4 +4
16-MAY-25 20200 P 0 0 0 0 0 | 14 14 13 10 +5 33 5 | 14 13 5 5 +5
16-MAY-25 20400 P 0 0 0 0 0 | 21 23 17 14 +5 32 6 | 23 17 6 5 +5
16-MAY-25 20600 P 0 0 0 0 0 | 30 30 21 20 +6 32 6 | 30 21 6 5 +5
16-MAY-25 20800 P 0 0 0 0 0 | 35 35 27 28 +5 31 14 | 35 27 14 13 +13
16-MAY-25 21000 P 0 0 0 0 0 | 41 41 34 38 +3 30 14 | 41 34 14 13 +13
16-MAY-25 21200 P 0 0 0 0 0 | 65 65 46 53 +1 30 8 | 65 46 8 6 +6
16-MAY-25 21400 P 0 0 0 0 0 | 87 90 62 73 -3 29 11 | 90 62 11 6 +6
16-MAY-25 21600 P 0 0 0 0 0 | 116 116 86 99 -9 28 9 | 116 86 9 7 +7
16-MAY-25 21800 P 0 0 0 0 0 | 167 167 119 134 -17 28 6 | 167 119 6 6 +6
16-MAY-25 22000 P 0 0 0 0 0 | 200 228 145 179 -27 27 43 | 228 145 43 25 +25
16-MAY-25 22200 P 0 0 0 0 0 | 274 286 201 235 -39 26 69 | 286 201 69 62 +62
16-MAY-25 22400 P 0 0 0 0 0 | 358 392 291 316 -42 26 66 | 392 291 66 7 +7
16-MAY-25 22600 P 0 0 0 0 0 | 397 401 360 401 -67 26 11 | 401 360 11 9 +9
16-MAY-25 22800 P 0 0 0 0 0 | 483 490 477 525 -68 26 7 | 490 477 7 5 +5
16-MAY-25 23000 P 0 0 0 0 0 | 0 0 0 657 -75 27 2 | 0 0 2 2 +2
16-MAY-25 23200 P 0 0 0 0 0 | 0 0 0 800 -83 27 0 | 0 0 0 0 0
16-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 958 -87 28 0 | 0 0 0 0 0
16-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 1125 -90 28 0 | 0 0 0 0 0
16-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 1299 -93 28 0 | 0 0 0 0 0
16-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 1480 -95 29 0 | 0 0 0 0 0
16-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 1665 -97 29 0 | 0 0 0 0 0
16-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 1854 -98 30 0 | 0 0 0 0 0
16-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 2046 -99 30 0 | 0 0 0 0 0
16-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 2240 -100 31 0 | 0 0 0 0 0
16-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 2436 -100 31 0 | 0 0 0 0 0
16-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 2632 -101 32 0 | 0 0 0 0 0
16-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 2830 -101 32 0 | 0 0 0 0 0
16-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 3028 -102 33 0 | 0 0 0 0 0
16-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 3227 -102 33 0 | 0 0 0 0 0
16-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 3426 -102 34 0 | 0 0 0 0 0
16-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 3625 -102 34 0 | 0 0 0 0 0
16-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 3825 -102 36 0 | 0 0 0 0 0
16-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 4024 -103 35 0 | 0 0 0 0 0
16-MAY-25 26800 P 0 0 0 0 0 | 0 0 0 4224 -103 36 0 | 0 0 0 0 0
16-MAY-25 27000 P - - - - - | 0 0 0 4424 - 37 0 | 0 0 0 0 -
16-MAY-25 27200 P - - - - - | 0 0 0 4624 - 39 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 286 | TOTAL PUT 286 185 +185
| WEEKLY PUT/CALL RATIO 1.36
| WEEKLY TOTAL 496 299 +299
MARKET PUT/CALL RATIO 0.76
MARKET TOTAL 7557 5059 +1239
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED