WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 23-MAY-25 23000 913 121 25 230 97 200 -33
P 23-MAY-25 22800 819 75 26 148 58 354 -26
C 23-MAY-25 23400 684 197 24 246 115 124 -42
C 23-MAY-25 23600 623 125 24 167 71 345 -36
P 23-MAY-25 22600 524 46 27 93 35 194 -18
P 23-MAY-25 22400 501 28 28 56 21 297 -12
P 23-MAY-25 23200 452 192 25 338 159 207 -43
C 23-MAY-25 23200 441 297 24 335 181 122 -33
C 23-MAY-25 24000 433 42 24 74 24 315 -30
C 23-MAY-25 23800 399 74 24 111 42 118 -35
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 MAY 2025, FRIDAY 19 MAY 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 18200 C 0 0 0 0 0 | 0 0 0 5118 +19 0 0 | 0 0 0 0 0
23-MAY-25 18300 C 0 0 0 0 0 | 0 0 0 5018 +19 0 0 | 0 0 0 0 0
23-MAY-25 18400 C 0 0 0 0 0 | 0 0 0 4918 +19 0 0 | 0 0 0 0 0
23-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 4818 +19 0 0 | 0 0 0 0 0
23-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 4718 +19 0 0 | 0 0 0 0 0
23-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 4618 +19 0 0 | 0 0 0 0 0
23-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 4518 +19 0 0 | 0 0 0 0 0
23-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 4418 +19 0 0 | 0 0 0 0 0
23-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 4318 +19 0 0 | 0 0 0 0 0
23-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 4218 +19 0 0 | 0 0 0 0 0
23-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 4118 +19 0 0 | 0 0 0 0 0
23-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 4018 +19 0 0 | 0 0 0 0 0
23-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 3918 +19 0 0 | 0 0 0 0 0
23-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 3818 +19 0 0 | 0 0 0 0 0
23-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 3718 +19 0 0 | 0 0 0 0 0
23-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 3618 +19 0 0 | 0 0 0 0 0
23-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 3518 +19 0 0 | 0 0 0 0 0
23-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 3418 +19 0 0 | 0 0 0 0 0
23-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 3318 +19 0 0 | 0 0 0 0 0
23-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 3118 +19 0 0 | 0 0 0 0 0
23-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 2918 +19 0 0 | 0 0 0 0 0
23-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 2718 +19 0 0 | 0 0 0 0 0
23-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 2518 +19 0 0 | 0 0 0 0 0
23-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 2318 +18 0 0 | 0 0 0 0 0
23-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 2119 +19 34 0 | 0 0 0 0 0
23-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 1919 +18 31 0 | 0 0 0 0 0
23-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 1720 +17 30 0 | 0 0 0 0 0
23-MAY-25 21800 C 0 0 0 0 0 | 0 0 0 1523 +16 30 0 | 0 0 0 0 0
23-MAY-25 22000 C 0 0 0 0 0 | 0 0 0 1326 +13 29 0 | 0 0 0 0 0
23-MAY-25 22200 C 0 0 0 0 0 | 0 0 0 1133 +10 28 0 | 0 0 0 0 0
23-MAY-25 22400 C 0 0 0 0 0 | 0 0 0 945 +5 28 0 | 0 0 0 2 0
23-MAY-25 22600 C 0 0 0 0 0 | 0 0 0 764 -1 27 0 | 762 710 0 3 0
23-MAY-25 22800 C 0 0 0 0 0 | 411 411 411 578 -26 24 1 | 622 411 1 3 +1
23-MAY-25 23000 C 0 0 0 0 0 | 330 464 276 426 -29 24 335 | 630 276 335 209 +198
23-MAY-25 23200 C 335 335 278 330 13 | 242 333 181 297 -33 24 428 | 591 181 441 122 +30
23-MAY-25 23400 C 236 246 211 220 58 | 161 233 115 197 -42 24 626 | 535 115 684 124 +30
23-MAY-25 23600 C 167 167 144 145 21 | 104 150 71 125 -36 24 602 | 462 71 623 345 +120
23-MAY-25 23800 C 109 111 98 98 34 | 66 93 42 74 -35 24 365 | 330 42 399 118 0
23-MAY-25 24000 C 69 74 60 64 24 | 40 55 24 42 -30 24 409 | 312 24 433 315 -16
23-MAY-25 24200 C 43 48 40 40 27 | 25 31 14 23 -24 25 312 | 252 14 339 163 +51
23-MAY-25 24400 C 27 30 24 24 15 | 13 17 8 13 -17 26 139 | 200 8 154 134 +52
23-MAY-25 24600 C 18 19 16 16 22 | 9 10 5 7 -11 26 69 | 115 5 91 84 +32
23-MAY-25 24800 C 12 12 10 10 38 | 5 5 3 4 -7 27 159 | 116 3 197 209 +162
23-MAY-25 25000 C 7 7 7 7 9 | 4 4 3 2 -5 27 28 | 100 3 37 84 +9
23-MAY-25 25200 C 5 5 5 5 3 | 2 3 2 1 -4 28 3 | 74 2 6 71 +3
23-MAY-25 25400 C 0 0 0 0 1 | 1 1 1 1 -2 30 1 | 63 1 2 50 +2
23-MAY-25 25600 C 0 0 0 0 0 | 2 2 1 1 -1 33 3 | 37 1 3 27 -1
23-MAY-25 25800 C 0 0 0 0 0 | 1 1 1 1 0 35 4 | 39 1 4 17 +1
23-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 23 3 0 5 0
23-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 10 5 0 4 0
23-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 16 3 0 1 0
23-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 8 4 0 12 0
23-MAY-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 5 4 0 2 0
23-MAY-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 7 4 0 2 0
23-MAY-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
23-MAY-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 5 5 0 1 0
23-MAY-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
23-MAY-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
23-MAY-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
23-MAY-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
23-MAY-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
TOTAL CALL 265 | TOTAL CALL 3484 | TOTAL CALL 3749 2107 +674
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 18200 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
23-MAY-25 18300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
23-MAY-25 18400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
23-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
23-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
23-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 2 2 0 6 0
23-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 2 2 0 1 0
23-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 1 1 0 25 0
23-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 1 1 0 1 0
23-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 1 1 0 16 0
23-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 1 1 0 35 0
23-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 1 1 0 16 0
23-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 1 1 0 10 0
23-MAY-25 19500 P 1 1 1 1 2 | 0 0 0 1 0 60 0 | 1 1 2 4 +2
23-MAY-25 19600 P 1 1 1 1 2 | 0 0 0 1 0 59 0 | 1 1 2 3 +2
23-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 1 1 0 19 0
23-MAY-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 1 1 0 1 0
23-MAY-25 19900 P 0 0 0 0 0 | 1 1 1 1 0 54 1 | 1 1 1 1 +1
23-MAY-25 20000 P 0 0 0 0 0 | 1 1 1 1 0 52 51 | 6 1 51 51 +50
23-MAY-25 20200 P 0 0 0 0 0 | 1 1 1 1 0 49 1 | 13 1 1 3 0
23-MAY-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 14 2 0 12 0
23-MAY-25 20600 P 0 0 0 0 0 | 2 3 2 1 0 43 3 | 18 2 3 51 +1
23-MAY-25 20800 P 0 0 0 0 0 | 2 2 2 1 0 40 9 | 21 2 9 12 +5
23-MAY-25 21000 P 0 0 0 0 0 | 3 3 2 1 0 37 11 | 27 2 11 16 +5
23-MAY-25 21200 P 4 4 4 4 8 | 4 5 3 1 -1 34 16 | 33 3 24 36 +14
23-MAY-25 21400 P 6 6 6 6 2 | 7 7 4 2 -1 33 19 | 42 4 21 47 +18
23-MAY-25 21600 P 8 8 8 8 3 | 7 10 5 3 -2 32 39 | 51 5 42 71 +19
23-MAY-25 21800 P 12 12 10 12 4 | 11 15 7 5 -3 30 49 | 65 7 53 68 +5
23-MAY-25 22000 P 15 18 15 17 7 | 16 22 9 9 -5 30 140 | 100 9 147 129 +23
23-MAY-25 22200 P 25 28 22 25 11 | 27 35 14 16 -9 29 265 | 140 14 276 134 +54
23-MAY-25 22400 P 39 45 33 40 89 | 43 56 21 28 -12 28 412 | 172 21 501 297 +148
23-MAY-25 22600 P 56 74 56 60 28 | 68 93 35 46 -18 27 496 | 183 35 524 194 +75
23-MAY-25 22800 P 97 117 87 110 38 | 108 148 58 75 -26 26 781 | 348 58 819 354 +174
23-MAY-25 23000 P 146 175 146 151 21 | 178 230 97 121 -33 25 892 | 388 97 913 200 +41
23-MAY-25 23200 P 234 265 215 245 30 | 276 338 159 192 -43 25 422 | 513 159 452 207 +25
23-MAY-25 23400 P 315 371 315 371 15 | 393 479 246 279 -50 24 336 | 503 231 351 231 +168
23-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 419 -40 25 0 | 560 324 0 9 0
23-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 557 -57 24 0 | 575 417 0 12 0
23-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 725 -51 25 0 | 0 0 0 0 0
23-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 906 -43 25 0 | 0 0 0 0 0
23-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 1094 -38 25 0 | 0 0 0 0 0
23-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 1288 -32 25 0 | 0 0 0 0 0
23-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 1485 -28 26 0 | 0 0 0 0 0
23-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 1683 -25 25 0 | 0 0 0 0 0
23-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 1883 -22 28 0 | 0 0 0 0 0
23-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 2082 -22 0 0 | 0 0 0 0 0
23-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 2282 -20 0 0 | 0 0 0 0 0
23-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 2482 -20 0 0 | 0 0 0 0 0
23-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 2682 -20 0 0 | 0 0 0 0 0
23-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 2882 -19 0 0 | 0 0 0 0 0
23-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 3082 -19 0 0 | 0 0 0 0 0
23-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 3282 -19 0 0 | 0 0 0 0 0
23-MAY-25 26800 P 0 0 0 0 0 | 0 0 0 3482 -19 0 0 | 0 0 0 0 0
23-MAY-25 27000 P 0 0 0 0 0 | 0 0 0 3682 -19 0 0 | 0 0 0 0 0
23-MAY-25 27200 P 0 0 0 0 0 | 0 0 0 3882 -19 0 0 | 0 0 0 0 0
23-MAY-25 27400 P 0 0 0 0 0 | 0 0 0 4082 -19 0 0 | 0 0 0 0 0
23-MAY-25 27600 P 0 0 0 0 0 | 0 0 0 4282 -19 0 0 | 0 0 0 0 0
23-MAY-25 27800 P 0 0 0 0 0 | 0 0 0 4482 -19 0 0 | 0 0 0 0 0
23-MAY-25 28000 P 0 0 0 0 0 | 0 0 0 4682 -19 0 0 | 0 0 0 0 0
23-MAY-25 28200 P 0 0 0 0 0 | 0 0 0 4882 -19 0 0 | 0 0 0 0 0
23-MAY-25 28400 P 0 0 0 0 0 | 0 0 0 5082 -19 0 0 | 0 0 0 0 0
TOTAL PUT 260 | TOTAL PUT 3943 | TOTAL PUT 4203 2272 +830
| WEEKLY PUT/CALL RATIO 1.12
| WEEKLY TOTAL 7952 4379 +1504
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 4562 -3 0 0 | 0 0 0 0 0
30-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 4462 -3 0 0 | 0 0 0 0 0
30-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 4362 -3 0 0 | 0 0 0 0 0
30-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 4262 -3 0 0 | 0 0 0 0 0
30-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 4162 -3 0 0 | 0 0 0 0 0
30-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 4062 -3 0 0 | 0 0 0 0 0
30-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 3962 -3 0 0 | 0 0 0 0 0
30-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 3862 -3 0 0 | 0 0 0 0 0
30-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 3762 -3 0 0 | 0 0 0 0 0
30-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 3662 -3 0 0 | 0 0 0 0 0
30-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 3562 -3 0 0 | 0 0 0 0 0
30-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 3462 -3 0 0 | 0 0 0 0 0
30-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 3362 -3 0 0 | 0 0 0 0 0
30-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 3263 -3 31 0 | 0 0 0 0 0
30-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 3063 -3 29 0 | 0 0 0 0 0
30-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 2864 -3 29 0 | 0 0 0 0 0
30-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 2665 -3 29 0 | 0 0 0 0 0
30-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 2466 -4 28 0 | 0 0 0 0 0
30-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 2269 -3 28 0 | 0 0 0 0 0
30-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 2072 -4 27 0 | 0 0 0 0 0
30-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 1878 -5 27 0 | 0 0 0 0 0
30-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 1686 -6 26 0 | 0 0 0 0 0
30-MAY-25 21800 C 0 0 0 0 0 | 0 0 0 1497 -8 26 0 | 0 0 0 0 0
30-MAY-25 22000 C 0 0 0 0 0 | 0 0 0 1313 -10 25 0 | 0 0 0 0 0
30-MAY-25 22200 C 0 0 0 0 0 | 0 0 0 1135 -13 25 0 | 0 0 0 0 0
30-MAY-25 22400 C 0 0 0 0 0 | 0 0 0 965 -16 24 0 | 0 0 0 0 0
30-MAY-25 22600 C 0 0 0 0 0 | 0 0 0 804 -20 24 0 | 0 0 0 0 0
30-MAY-25 22800 C 0 0 0 0 0 | 0 0 0 656 -24 23 0 | 0 0 0 0 0
30-MAY-25 23000 C 0 0 0 0 0 | 430 551 430 513 -35 22 6 | 551 430 6 4 +4
30-MAY-25 23200 C 0 0 0 0 0 | 335 371 334 399 -33 22 8 | 371 334 8 0 0
30-MAY-25 23400 C 0 0 0 0 0 | 260 318 224 320 -21 23 15 | 318 224 15 8 +8
30-MAY-25 23600 C 0 0 0 0 0 | 196 247 194 242 -23 23 13 | 247 194 13 7 +7
30-MAY-25 23800 C 0 0 0 0 0 | 116 184 116 170 -33 23 14 | 184 116 14 7 +7
30-MAY-25 24000 C 0 0 0 0 0 | 105 115 99 125 -28 23 9 | 115 99 9 4 +4
30-MAY-25 24200 C 0 0 0 0 0 | 70 100 69 88 -27 23 27 | 100 69 27 24 +24
30-MAY-25 24400 C 0 0 0 0 0 | 51 51 51 63 -21 24 1 | 51 51 1 1 +1
30-MAY-25 24600 C 0 0 0 0 0 | 37 51 32 44 -18 24 14 | 51 32 14 8 +8
30-MAY-25 24800 C 0 0 0 0 0 | 0 0 0 31 -13 24 0 | 0 0 0 0 0
30-MAY-25 25000 C 0 0 0 0 0 | 21 24 20 21 -11 24 4 | 24 20 4 4 +4
30-MAY-25 25200 C 0 0 0 0 0 | 0 0 0 13 -9 24 0 | 0 0 0 0 0
30-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 9 -7 25 0 | 0 0 0 0 0
30-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 6 -5 25 0 | 0 0 0 0 0
30-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 4 -4 25 0 | 0 0 0 0 0
30-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 3 -2 26 0 | 0 0 0 0 0
30-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 2 -2 26 0 | 0 0 0 0 0
30-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 0 0 0 0 0
30-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
30-MAY-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
30-MAY-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
30-MAY-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
30-MAY-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
30-MAY-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
30-MAY-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
30-MAY-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
30-MAY-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 111 | TOTAL CALL 111 67 +67
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
30-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
30-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
30-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
30-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
30-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
30-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
30-MAY-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
30-MAY-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
30-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
30-MAY-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
30-MAY-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
30-MAY-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
30-MAY-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
30-MAY-25 20400 P 0 0 0 0 0 | 0 0 0 2 0 29 0 | 0 0 0 0 0
30-MAY-25 20600 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 0 0 0 0 0
30-MAY-25 20800 P 0 0 0 0 0 | 0 0 0 5 0 28 0 | 0 0 0 0 0
30-MAY-25 21000 P 0 0 0 0 0 | 15 15 15 7 0 28 21 | 15 15 21 21 +21
30-MAY-25 21200 P 0 0 0 0 0 | 21 22 21 11 0 27 2 | 22 21 2 2 +2
30-MAY-25 21400 P 0 0 0 0 0 | 27 30 23 16 -2 27 23 | 30 23 23 20 +20
30-MAY-25 21600 P 0 0 0 0 0 | 30 30 30 24 -3 26 18 | 30 30 18 18 +18
30-MAY-25 21800 P 0 0 0 0 0 | 54 54 54 36 -4 26 5 | 54 54 5 5 +5
30-MAY-25 22000 P 0 0 0 0 0 | 70 77 61 51 -7 25 8 | 77 61 8 4 +4
30-MAY-25 22200 P 0 0 0 0 0 | 101 101 72 71 -12 25 7 | 101 72 7 5 +5
30-MAY-25 22400 P 0 0 0 0 0 | 0 0 0 100 -16 24 0 | 0 0 0 0 0
30-MAY-25 22600 P 0 0 0 0 0 | 178 195 137 138 -21 23 5 | 195 137 5 3 +3
30-MAY-25 22800 P 0 0 0 0 0 | 220 220 200 188 -27 23 2 | 220 200 2 2 +2
30-MAY-25 23000 P 0 0 0 0 0 | 336 372 258 253 -30 23 9 | 372 258 9 6 +6
30-MAY-25 23200 P 0 0 0 0 0 | 400 400 390 337 -30 22 4 | 400 390 4 0 0
30-MAY-25 23400 P 0 0 0 0 0 | 0 0 0 445 -31 23 0 | 0 0 0 0 0
30-MAY-25 23600 P 0 0 0 0 0 | 0 0 0 568 -32 23 0 | 0 0 0 0 0
30-MAY-25 23800 P 0 0 0 0 0 | 0 0 0 712 -26 23 0 | 0 0 0 0 0
30-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 865 -23 23 0 | 0 0 0 0 0
30-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 1029 -21 24 0 | 0 0 0 0 0
30-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 1202 -17 24 0 | 0 0 0 0 0
30-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 1382 -15 24 0 | 0 0 0 0 0
30-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 1568 -11 24 0 | 0 0 0 0 0
30-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 1758 -9 24 0 | 0 0 0 0 0
30-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 1951 -6 24 0 | 0 0 0 0 0
30-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 2147 -4 25 0 | 0 0 0 0 0
30-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 2344 -2 25 0 | 0 0 0 0 0
30-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 2542 -1 25 0 | 0 0 0 0 0
30-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 2740 0 25 0 | 0 0 0 0 0
30-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 2939 0 25 0 | 0 0 0 0 0
30-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 3139 +1 26 0 | 0 0 0 0 0
30-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 3339 +2 27 0 | 0 0 0 0 0
30-MAY-25 26800 P 0 0 0 0 0 | 0 0 0 3538 +2 0 0 | 0 0 0 0 0
30-MAY-25 27000 P 0 0 0 0 0 | 0 0 0 3738 +2 0 0 | 0 0 0 0 0
30-MAY-25 27200 P 0 0 0 0 0 | 0 0 0 3938 +2 0 0 | 0 0 0 0 0
30-MAY-25 27400 P 0 0 0 0 0 | 0 0 0 4138 +3 0 0 | 0 0 0 0 0
30-MAY-25 27600 P 0 0 0 0 0 | 0 0 0 4338 +3 0 0 | 0 0 0 0 0
30-MAY-25 27800 P 0 0 0 0 0 | 0 0 0 4538 +3 0 0 | 0 0 0 0 0
30-MAY-25 28000 P 0 0 0 0 0 | 0 0 0 4738 +3 0 0 | 0 0 0 0 0
30-MAY-25 28200 P 0 0 0 0 0 | 0 0 0 4938 +3 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 104 | TOTAL PUT 104 86 +86
| WEEKLY PUT/CALL RATIO 0.93
| WEEKLY TOTAL 215 153 +153
MARKET PUT/CALL RATIO 1.11
MARKET TOTAL 8167 4532 +1657
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED