WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 30-MAY-25 23600 711 39 22 106 27 295 -42
P 30-MAY-25 23200 646 124 21 168 79 165 -26
C 30-MAY-25 23400 573 88 21 195 64 261 -64
P 30-MAY-25 23000 360 61 22 85 39 108 -27
P 30-MAY-25 23400 340 240 22 270 156 101 -16
P 30-MAY-25 22800 211 30 24 46 21 116 -20
P 06-JUN-25 23200 201 292 20 324 260 277 -10
C 06-JUN-25 24600 199 18 22 29 15 87 -12
C 30-MAY-25 23800 177 15 22 53 10 94 -27
P 30-MAY-25 22600 159 15 26 25 13 140 -13
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
27 MAY 2025, TUESDAY 28 MAY 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 18500 C 0 0 0 0 0 | 0 0 0 4756 -39 0 0 | 0 0 0 0 0
30-MAY-25 18600 C 0 0 0 0 0 | 0 0 0 4656 -39 0 0 | 0 0 0 0 0
30-MAY-25 18700 C 0 0 0 0 0 | 0 0 0 4556 -39 0 0 | 0 0 0 0 0
30-MAY-25 18800 C 0 0 0 0 0 | 0 0 0 4456 -39 0 0 | 0 0 0 0 0
30-MAY-25 18900 C 0 0 0 0 0 | 0 0 0 4356 -39 0 0 | 0 0 0 0 0
30-MAY-25 19000 C 0 0 0 0 0 | 0 0 0 4256 -39 0 0 | 0 0 0 0 0
30-MAY-25 19100 C 0 0 0 0 0 | 0 0 0 4156 -39 0 0 | 0 0 0 0 0
30-MAY-25 19200 C 0 0 0 0 0 | 0 0 0 4056 -39 0 0 | 0 0 0 0 0
30-MAY-25 19300 C 0 0 0 0 0 | 0 0 0 3956 -39 0 0 | 0 0 0 0 0
30-MAY-25 19400 C 0 0 0 0 0 | 0 0 0 3856 -39 0 0 | 0 0 0 0 0
30-MAY-25 19500 C 0 0 0 0 0 | 0 0 0 3756 -39 0 0 | 0 0 0 0 0
30-MAY-25 19600 C 0 0 0 0 0 | 0 0 0 3656 -39 0 0 | 0 0 0 0 0
30-MAY-25 19700 C 0 0 0 0 0 | 0 0 0 3556 -39 0 0 | 0 0 0 0 0
30-MAY-25 19800 C 0 0 0 0 0 | 0 0 0 3456 -39 0 0 | 0 0 0 0 0
30-MAY-25 19900 C 0 0 0 0 0 | 0 0 0 3356 -39 0 0 | 0 0 0 0 0
30-MAY-25 20000 C 0 0 0 0 0 | 0 0 0 3256 -39 0 0 | 0 0 0 0 0
30-MAY-25 20200 C 0 0 0 0 0 | 0 0 0 3056 -39 0 0 | 0 0 0 0 0
30-MAY-25 20400 C 0 0 0 0 0 | 0 0 0 2856 -39 0 0 | 0 0 0 0 0
30-MAY-25 20600 C 0 0 0 0 0 | 0 0 0 2656 -39 0 0 | 0 0 0 0 0
30-MAY-25 20800 C 0 0 0 0 0 | 0 0 0 2456 -43 0 0 | 0 0 0 0 0
30-MAY-25 21000 C 0 0 0 0 0 | 0 0 0 2256 -43 0 0 | 0 0 0 0 0
30-MAY-25 21200 C 0 0 0 0 0 | 0 0 0 2056 -43 0 0 | 0 0 0 0 0
30-MAY-25 21400 C 0 0 0 0 0 | 0 0 0 1856 -44 0 0 | 0 0 0 0 0
30-MAY-25 21600 C 0 0 0 0 0 | 0 0 0 1656 -44 0 0 | 0 0 0 0 0
30-MAY-25 21800 C 0 0 0 0 0 | 0 0 0 1457 -45 34 0 | 0 0 0 0 0
30-MAY-25 22000 C 0 0 0 0 0 | 0 0 0 1258 -42 32 0 | 0 0 0 0 0
30-MAY-25 22200 C 0 0 0 0 0 | 0 0 0 1060 -44 30 0 | 0 0 0 0 0
30-MAY-25 22400 C 0 0 0 0 0 | 0 0 0 863 -48 28 0 | 0 0 0 2 0
30-MAY-25 22600 C 0 0 0 0 0 | 0 0 0 671 -57 26 0 | 0 0 0 0 0
30-MAY-25 22800 C 0 0 0 0 0 | 0 0 0 487 -61 24 0 | 0 0 0 0 0
30-MAY-25 23000 C 0 0 0 0 0 | 375 375 258 317 -61 22 13 | 551 258 13 13 +6
30-MAY-25 23200 C 255 285 245 255 22 | 292 292 141 176 -69 21 136 | 409 141 158 124 +39
30-MAY-25 23400 C 168 181 140 148 23 | 164 195 64 88 -64 21 550 | 476 64 573 261 -41
30-MAY-25 23600 C 82 101 73 81 80 | 86 106 27 39 -42 22 631 | 438 27 711 295 +1
30-MAY-25 23800 C 53 53 35 40 30 | 43 52 10 15 -27 22 147 | 353 10 177 94 +18
30-MAY-25 24000 C 17 23 17 18 13 | 19 22 4 6 -14 23 123 | 262 4 136 138 +50
30-MAY-25 24200 C 10 10 10 10 2 | 8 8 3 2 -7 24 43 | 187 3 45 89 -18
30-MAY-25 24400 C 5 5 4 4 35 | 4 5 2 1 -3 26 30 | 134 2 65 95 +23
30-MAY-25 24600 C 0 0 0 0 0 | 1 1 1 1 -1 30 8 | 98 1 8 37 -6
30-MAY-25 24800 C 0 0 0 0 0 | 1 1 1 1 0 33 19 | 77 1 19 39 -18
30-MAY-25 25000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 48 3 0 39 0
30-MAY-25 25200 C 0 0 0 0 0 | 1 1 1 1 0 41 10 | 36 1 10 18 -10
30-MAY-25 25400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 20 1 0 8 0
30-MAY-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 18 4 0 5 0
30-MAY-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 13 3 0 3 0
30-MAY-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 8 4 0 2 0
30-MAY-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 6 6 0 1 0
30-MAY-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
30-MAY-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
30-MAY-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
30-MAY-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
30-MAY-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
30-MAY-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 1 1 0 1 0
30-MAY-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
30-MAY-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
30-MAY-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
30-MAY-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
30-MAY-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
30-MAY-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
TOTAL CALL 205 | TOTAL CALL 1710 | TOTAL CALL 1915 1264 +44
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
30-MAY-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
30-MAY-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
30-MAY-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
30-MAY-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
30-MAY-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
30-MAY-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
30-MAY-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
30-MAY-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
30-MAY-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
30-MAY-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
30-MAY-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
30-MAY-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
30-MAY-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
30-MAY-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
30-MAY-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
30-MAY-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 1 1 0 1 0
30-MAY-25 20400 P 0 0 0 0 0 | 1 1 1 1 0 64 2 | 1 1 2 2 +2
30-MAY-25 20600 P 2 2 2 2 1 | 1 1 1 1 0 60 3 | 3 1 4 7 +4
30-MAY-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 4 2 0 5 0
30-MAY-25 21000 P 3 3 3 3 1 | 0 0 0 1 0 51 0 | 15 3 1 24 +1
30-MAY-25 21200 P 0 0 0 0 0 | 2 2 2 1 0 47 1 | 22 2 1 34 -1
30-MAY-25 21400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 30 4 0 81 0
30-MAY-25 21600 P 4 4 4 4 9 | 0 0 0 1 -1 38 0 | 30 4 9 37 +4
30-MAY-25 21800 P 5 5 5 5 3 | 3 3 3 1 -2 34 17 | 54 3 20 220 -2
30-MAY-25 22000 P 6 6 6 6 4 | 4 4 4 2 -3 32 49 | 77 4 53 60 +10
30-MAY-25 22200 P 10 10 10 10 2 | 7 7 5 4 -5 30 18 | 101 5 20 88 +7
30-MAY-25 22400 P 13 16 13 13 34 | 10 10 8 8 -8 29 80 | 108 8 114 128 +39
30-MAY-25 22600 P 23 25 20 20 51 | 14 17 13 15 -13 26 108 | 195 13 159 140 +32
30-MAY-25 22800 P 43 46 36 36 24 | 30 38 21 30 -20 24 187 | 220 21 211 116 +12
30-MAY-25 23000 P 75 82 67 67 27 | 56 85 39 61 -27 22 333 | 372 39 360 108 +9
30-MAY-25 23200 P 129 147 122 138 39 | 104 168 79 124 -26 21 607 | 400 79 646 165 -144
30-MAY-25 23400 P 230 230 215 215 6 | 193 270 156 240 -16 22 334 | 365 150 340 101 -150
30-MAY-25 23600 P 340 340 340 340 5 | 288 427 288 378 -10 21 36 | 427 222 41 46 +30
30-MAY-25 23800 P 0 0 0 0 0 | 561 561 561 561 +17 23 1 | 561 290 1 18 +1
30-MAY-25 24000 P 0 0 0 0 0 | 0 0 0 749 +26 22 0 | 565 460 0 9 0
30-MAY-25 24200 P 0 0 0 0 0 | 0 0 0 946 +35 24 0 | 0 0 0 0 0
30-MAY-25 24400 P 0 0 0 0 0 | 0 0 0 1144 +39 0 0 | 0 0 0 0 0
30-MAY-25 24600 P 0 0 0 0 0 | 0 0 0 1344 +38 0 0 | 0 0 0 0 0
30-MAY-25 24800 P 0 0 0 0 0 | 0 0 0 1544 +39 0 0 | 0 0 0 0 0
30-MAY-25 25000 P 0 0 0 0 0 | 0 0 0 1744 +39 0 0 | 0 0 0 0 0
30-MAY-25 25200 P 0 0 0 0 0 | 0 0 0 1944 +39 0 0 | 0 0 0 0 0
30-MAY-25 25400 P 0 0 0 0 0 | 0 0 0 2144 +39 0 0 | 0 0 0 0 0
30-MAY-25 25600 P 0 0 0 0 0 | 0 0 0 2344 +39 0 0 | 0 0 0 0 0
30-MAY-25 25800 P 0 0 0 0 0 | 0 0 0 2544 +39 0 0 | 0 0 0 0 0
30-MAY-25 26000 P 0 0 0 0 0 | 0 0 0 2744 +39 0 0 | 0 0 0 0 0
30-MAY-25 26200 P 0 0 0 0 0 | 0 0 0 2944 +39 0 0 | 0 0 0 0 0
30-MAY-25 26400 P 0 0 0 0 0 | 0 0 0 3144 +39 0 0 | 0 0 0 0 0
30-MAY-25 26600 P 0 0 0 0 0 | 0 0 0 3344 +39 0 0 | 0 0 0 0 0
30-MAY-25 26800 P 0 0 0 0 0 | 0 0 0 3544 +39 0 0 | 0 0 0 0 0
30-MAY-25 27000 P 0 0 0 0 0 | 0 0 0 3744 +39 0 0 | 0 0 0 0 0
30-MAY-25 27200 P 0 0 0 0 0 | 0 0 0 3944 +39 0 0 | 0 0 0 0 0
30-MAY-25 27400 P 0 0 0 0 0 | 0 0 0 4144 +39 0 0 | 0 0 0 0 0
30-MAY-25 27600 P 0 0 0 0 0 | 0 0 0 4344 +39 0 0 | 0 0 0 0 0
30-MAY-25 27800 P 0 0 0 0 0 | 0 0 0 4544 +39 0 0 | 0 0 0 0 0
30-MAY-25 28000 P 0 0 0 0 0 | 0 0 0 4744 +39 0 0 | 0 0 0 0 0
30-MAY-25 28200 P 0 0 0 0 0 | 0 0 0 4944 +39 0 0 | 0 0 0 0 0
30-MAY-25 28400 P 0 0 0 0 0 | 0 0 0 5144 +39 0 0 | 0 0 0 0 0
30-MAY-25 28600 P 0 0 0 0 0 | 0 0 0 5344 +39 0 0 | 0 0 0 0 0
TOTAL PUT 206 | TOTAL PUT 1776 | TOTAL PUT 1982 1390 -146
| WEEKLY PUT/CALL RATIO 1.03
| WEEKLY TOTAL 3897 2654 -102
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 18500 C 0 0 0 0 0 | 0 0 0 4707 -39 0 0 | 0 0 0 0 0
06-JUN-25 18600 C 0 0 0 0 0 | 0 0 0 4607 -39 0 0 | 0 0 0 0 0
06-JUN-25 18700 C 0 0 0 0 0 | 0 0 0 4507 -39 0 0 | 0 0 0 0 0
06-JUN-25 18800 C 0 0 0 0 0 | 0 0 0 4407 -39 0 0 | 0 0 0 0 0
06-JUN-25 18900 C 0 0 0 0 0 | 0 0 0 4307 -39 0 0 | 0 0 0 0 0
06-JUN-25 19000 C 0 0 0 0 0 | 0 0 0 4207 -39 0 0 | 0 0 0 0 0
06-JUN-25 19100 C 0 0 0 0 0 | 0 0 0 4107 -39 0 0 | 0 0 0 0 0
06-JUN-25 19200 C 0 0 0 0 0 | 0 0 0 4007 -39 0 0 | 0 0 0 0 0
06-JUN-25 19300 C 0 0 0 0 0 | 0 0 0 3907 -39 0 0 | 0 0 0 0 0
06-JUN-25 19400 C 0 0 0 0 0 | 0 0 0 3807 -39 0 0 | 0 0 0 0 0
06-JUN-25 19500 C 0 0 0 0 0 | 0 0 0 3707 -39 0 0 | 0 0 0 0 0
06-JUN-25 19600 C 0 0 0 0 0 | 0 0 0 3607 -39 0 0 | 0 0 0 0 0
06-JUN-25 19700 C 0 0 0 0 0 | 0 0 0 3507 -39 0 0 | 0 0 0 0 0
06-JUN-25 19800 C 0 0 0 0 0 | 0 0 0 3407 -39 0 0 | 0 0 0 0 0
06-JUN-25 19900 C 0 0 0 0 0 | 0 0 0 3307 -39 0 0 | 0 0 0 0 0
06-JUN-25 20000 C 0 0 0 0 0 | 0 0 0 3207 -40 0 0 | 0 0 0 0 0
06-JUN-25 20200 C 0 0 0 0 0 | 0 0 0 3007 -40 0 0 | 0 0 0 0 0
06-JUN-25 20400 C 0 0 0 0 0 | 0 0 0 2807 -40 0 0 | 0 0 0 0 0
06-JUN-25 20600 C 0 0 0 0 0 | 0 0 0 2608 -40 28 0 | 0 0 0 0 0
06-JUN-25 20800 C 0 0 0 0 0 | 0 0 0 2408 -41 25 0 | 0 0 0 0 0
06-JUN-25 21000 C 0 0 0 0 0 | 0 0 0 2209 -42 25 0 | 0 0 0 0 0
06-JUN-25 21200 C 0 0 0 0 0 | 0 0 0 2011 -43 25 0 | 0 0 0 0 0
06-JUN-25 21400 C 0 0 0 0 0 | 0 0 0 1814 -44 25 0 | 0 0 0 0 0
06-JUN-25 21600 C 0 0 0 0 0 | 0 0 0 1618 -47 24 0 | 0 0 0 0 0
06-JUN-25 21800 C 0 0 0 0 0 | 0 0 0 1425 -49 24 0 | 0 0 0 0 0
06-JUN-25 22000 C 0 0 0 0 0 | 0 0 0 1236 -51 23 0 | 0 0 0 0 0
06-JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1052 -54 23 0 | 0 0 0 0 0
06-JUN-25 22400 C 0 0 0 0 0 | 0 0 0 876 -55 22 0 | 0 0 0 0 0
06-JUN-25 22600 C 0 0 0 0 0 | 0 0 0 710 -57 22 0 | 770 770 0 1 0
06-JUN-25 22800 C 0 0 0 0 0 | 0 0 0 557 -57 21 0 | 0 0 0 0 0
06-JUN-25 23000 C 506 506 506 506 5 | 0 0 0 420 -58 21 0 | 580 436 5 7 +2
06-JUN-25 23200 C 376 376 360 360 20 | 410 410 267 306 -55 20 123 | 498 267 143 196 +37
06-JUN-25 23400 C 267 268 253 253 3 | 298 298 196 211 -56 20 41 | 382 196 44 50 +16
06-JUN-25 23600 C 204 204 188 188 4 | 210 230 129 147 -47 20 97 | 298 129 101 55 +37
06-JUN-25 23800 C 146 146 134 134 5 | 145 158 84 100 -33 21 73 | 207 84 78 44 +13
06-JUN-25 24000 C 96 105 86 88 19 | 100 100 55 66 -27 21 60 | 162 55 79 49 +29
06-JUN-25 24200 C 68 68 60 60 2 | 62 72 34 43 -21 21 26 | 110 34 28 39 +6
06-JUN-25 24400 C 45 46 37 37 8 | 46 46 24 27 -16 22 22 | 83 24 30 25 +6
06-JUN-25 24600 C 0 0 0 0 0 | 27 29 15 18 -12 22 199 | 59 15 199 87 +26
06-JUN-25 24800 C 0 0 0 0 0 | 20 20 11 11 -8 22 31 | 43 11 31 34 +27
06-JUN-25 25000 C 11 11 11 11 7 | 9 9 7 7 -5 23 46 | 30 7 53 45 +21
06-JUN-25 25200 C 0 0 0 0 0 | 7 7 5 4 -4 23 10 | 22 5 10 22 +6
06-JUN-25 25400 C 0 0 0 0 0 | 5 5 4 3 -2 24 4 | 11 4 4 19 +4
06-JUN-25 25600 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 8 6 0 3 0
06-JUN-25 25800 C 0 0 0 0 0 | 2 2 2 1 -1 24 2 | 7 2 2 5 0
06-JUN-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
06-JUN-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
06-JUN-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
06-JUN-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
06-JUN-25 26800 C 0 0 0 0 0 | 1 1 1 1 0 32 1 | 1 1 1 1 +1
06-JUN-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
06-JUN-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
06-JUN-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
06-JUN-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
06-JUN-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
06-JUN-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-JUN-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
06-JUN-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
TOTAL CALL 73 | TOTAL CALL 735 | TOTAL CALL 808 682 +231
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
06-JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
06-JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
06-JUN-25 18800 P 0 0 0 0 0 | 2 2 2 1 0 47 5 | 3 2 5 9 +5
06-JUN-25 18900 P 0 0 0 0 0 | 2 2 2 1 0 46 10 | 3 2 10 11 +10
06-JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
06-JUN-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
06-JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 4 0 3 0
06-JUN-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 4 4 0 2 0
06-JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
06-JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
06-JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
06-JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
06-JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
06-JUN-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
06-JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
06-JUN-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
06-JUN-25 20400 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 9 8 0 32 0
06-JUN-25 20600 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 0 0 0 0 0
06-JUN-25 20800 P 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 14 12 0 8 0
06-JUN-25 21000 P 0 0 0 0 0 | 9 10 9 3 -3 27 4 | 16 9 4 16 +2
06-JUN-25 21200 P 0 0 0 0 0 | 11 12 11 5 -4 26 12 | 20 11 12 18 +12
06-JUN-25 21400 P 0 0 0 0 0 | 14 15 14 7 -6 25 8 | 27 14 8 20 +6
06-JUN-25 21600 P 0 0 0 0 0 | 18 18 17 12 -7 25 2 | 30 17 2 24 -1
06-JUN-25 21800 P 0 0 0 0 0 | 25 26 24 19 -10 24 114 | 45 24 114 215 +109
06-JUN-25 22000 P 36 38 36 37 3 | 29 34 26 30 -12 23 15 | 59 26 18 40 +2
06-JUN-25 22200 P 51 52 47 47 8 | 38 51 37 45 -13 23 134 | 81 37 142 70 +2
06-JUN-25 22400 P 70 71 70 71 15 | 60 77 52 67 -16 22 69 | 115 52 84 33 -3
06-JUN-25 22600 P 103 105 93 99 6 | 90 105 85 100 -17 21 41 | 154 85 47 28 +13
06-JUN-25 22800 P 139 152 138 148 8 | 125 167 109 145 -18 21 58 | 212 109 66 58 +34
06-JUN-25 23000 P 199 210 175 175 15 | 182 233 155 207 -17 20 106 | 284 155 121 52 +5
06-JUN-25 23200 P 290 290 268 283 89 | 260 324 260 292 -10 20 112 | 392 247 201 277 -16
06-JUN-25 23400 P 368 368 367 367 17 | 348 428 345 399 -9 20 23 | 478 330 40 22 +11
06-JUN-25 23600 P 0 0 0 0 0 | 495 558 495 531 -2 20 3 | 580 432 3 13 +2
06-JUN-25 23800 P 0 0 0 0 0 | 0 0 0 696 +25 21 0 | 600 600 0 2 0
06-JUN-25 24000 P 0 0 0 0 0 | 0 0 0 861 +11 21 0 | 0 0 0 0 0
06-JUN-25 24200 P 0 0 0 0 0 | 0 0 0 1037 +17 21 0 | 0 0 0 0 0
06-JUN-25 24400 P 0 0 0 0 0 | 0 0 0 1221 +23 22 0 | 0 0 0 0 0
06-JUN-25 24600 P 0 0 0 0 0 | 0 0 0 1410 +27 22 0 | 0 0 0 0 0
06-JUN-25 24800 P 0 0 0 0 0 | 0 0 0 1603 +30 22 0 | 0 0 0 0 0
06-JUN-25 25000 P 0 0 0 0 0 | 0 0 0 1799 +33 22 0 | 0 0 0 0 0
06-JUN-25 25200 P 0 0 0 0 0 | 0 0 0 1997 +36 23 0 | 0 0 0 0 0
06-JUN-25 25400 P 0 0 0 0 0 | 0 0 0 2195 +36 23 0 | 0 0 0 0 0
06-JUN-25 25600 P 0 0 0 0 0 | 0 0 0 2394 +37 23 0 | 0 0 0 0 0
06-JUN-25 25800 P 0 0 0 0 0 | 0 0 0 2594 +38 24 0 | 0 0 0 0 0
06-JUN-25 26000 P 0 0 0 0 0 | 0 0 0 2793 +38 0 0 | 0 0 0 0 0
06-JUN-25 26200 P 0 0 0 0 0 | 0 0 0 2993 +38 0 0 | 0 0 0 0 0
06-JUN-25 26400 P 0 0 0 0 0 | 0 0 0 3193 +39 0 0 | 0 0 0 0 0
06-JUN-25 26600 P 0 0 0 0 0 | 0 0 0 3393 +39 0 0 | 0 0 0 0 0
06-JUN-25 26800 P 0 0 0 0 0 | 0 0 0 3593 +39 0 0 | 0 0 0 0 0
06-JUN-25 27000 P 0 0 0 0 0 | 0 0 0 3793 +39 0 0 | 0 0 0 0 0
06-JUN-25 27200 P 0 0 0 0 0 | 0 0 0 3993 +39 0 0 | 0 0 0 0 0
06-JUN-25 27400 P 0 0 0 0 0 | 0 0 0 4193 +39 0 0 | 0 0 0 0 0
06-JUN-25 27600 P 0 0 0 0 0 | 0 0 0 4393 +39 0 0 | 0 0 0 0 0
06-JUN-25 27800 P 0 0 0 0 0 | 0 0 0 4593 +39 0 0 | 0 0 0 0 0
06-JUN-25 28000 P 0 0 0 0 0 | 0 0 0 4793 +39 0 0 | 0 0 0 0 0
06-JUN-25 28200 P 0 0 0 0 0 | 0 0 0 4993 +39 0 0 | 0 0 0 0 0
06-JUN-25 28400 P 0 0 0 0 0 | 0 0 0 5193 +39 0 0 | 0 0 0 0 0
TOTAL PUT 161 | TOTAL PUT 716 | TOTAL PUT 877 953 +193
| WEEKLY PUT/CALL RATIO 1.08
| WEEKLY TOTAL 1685 1635 +424
MARKET PUT/CALL RATIO 1.04
MARKET TOTAL 5582 4289 +322
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED