WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 06-JUN-25 23800 1486 82 21 130 53 407 -2
P 06-JUN-25 23200 1202 33 24 115 30 393 -74
P 06-JUN-25 23400 1200 67 22 188 59 416 -112
C 06-JUN-25 24000 1165 36 21 68 28 364 -9
P 06-JUN-25 23000 1122 16 26 62 15 534 -48
C 06-JUN-25 23600 1008 169 21 225 100 369 +24
P 06-JUN-25 23600 985 132 21 308 120 342 -148
P 06-JUN-25 22800 530 8 27 36 9 336 -29
C 06-JUN-25 24200 403 14 22 34 12 297 -9
C 06-JUN-25 24400 347 5 23 17 5 296 -7
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 JUN 2025, TUESDAY 04 JUN 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 18500 C 0 0 0 0 0 | 0 0 0 5135 +173 0 0 | 0 0 0 0 0
06-JUN-25 18600 C 0 0 0 0 0 | 0 0 0 5035 +173 0 0 | 0 0 0 0 0
06-JUN-25 18700 C 0 0 0 0 0 | 0 0 0 4935 +173 0 0 | 0 0 0 0 0
06-JUN-25 18800 C 0 0 0 0 0 | 0 0 0 4835 +173 0 0 | 0 0 0 0 0
06-JUN-25 18900 C 0 0 0 0 0 | 0 0 0 4735 +173 0 0 | 0 0 0 0 0
06-JUN-25 19000 C 0 0 0 0 0 | 0 0 0 4635 +173 0 0 | 0 0 0 0 0
06-JUN-25 19100 C 0 0 0 0 0 | 0 0 0 4535 +173 0 0 | 0 0 0 0 0
06-JUN-25 19200 C 0 0 0 0 0 | 0 0 0 4435 +173 0 0 | 0 0 0 0 0
06-JUN-25 19300 C 0 0 0 0 0 | 0 0 0 4335 +173 0 0 | 0 0 0 0 0
06-JUN-25 19400 C 0 0 0 0 0 | 0 0 0 4235 +173 0 0 | 0 0 0 0 0
06-JUN-25 19500 C 0 0 0 0 0 | 0 0 0 4135 +173 0 0 | 0 0 0 0 0
06-JUN-25 19600 C 0 0 0 0 0 | 0 0 0 4035 +173 0 0 | 0 0 0 0 0
06-JUN-25 19700 C 0 0 0 0 0 | 0 0 0 3935 +173 0 0 | 0 0 0 0 0
06-JUN-25 19800 C 0 0 0 0 0 | 0 0 0 3835 +173 0 0 | 0 0 0 0 0
06-JUN-25 19900 C 0 0 0 0 0 | 0 0 0 3735 +173 0 0 | 0 0 0 0 0
06-JUN-25 20000 C 0 0 0 0 0 | 0 0 0 3635 +173 0 0 | 0 0 0 0 0
06-JUN-25 20200 C 0 0 0 0 0 | 0 0 0 3435 +173 0 0 | 0 0 0 0 0
06-JUN-25 20400 C 0 0 0 0 0 | 0 0 0 3235 +173 0 0 | 0 0 0 0 0
06-JUN-25 20600 C 0 0 0 0 0 | 0 0 0 3035 +173 0 0 | 0 0 0 0 0
06-JUN-25 20800 C 0 0 0 0 0 | 0 0 0 2835 +173 0 0 | 0 0 0 0 0
06-JUN-25 21000 C 0 0 0 0 0 | 0 0 0 2635 +173 0 0 | 0 0 0 0 0
06-JUN-25 21200 C 0 0 0 0 0 | 0 0 0 2435 +173 0 0 | 0 0 0 0 0
06-JUN-25 21400 C 0 0 0 0 0 | 0 0 0 2235 +172 0 0 | 0 0 0 0 0
06-JUN-25 21600 C 0 0 0 0 0 | 0 0 0 2035 +172 0 0 | 0 0 0 0 0
06-JUN-25 21800 C 0 0 0 0 0 | 0 0 0 1835 +171 0 0 | 0 0 0 0 0
06-JUN-25 22000 C 0 0 0 0 0 | 0 0 0 1635 +169 0 0 | 740 726 0 1 0
06-JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1436 +167 33 0 | 1203 545 0 2 0
06-JUN-25 22400 C 0 0 0 0 0 | 0 0 0 1237 +163 31 0 | 1049 511 0 8 0
06-JUN-25 22600 C 0 0 0 0 0 | 1020 1020 1020 1038 +154 28 1 | 1020 274 1 18 0
06-JUN-25 22800 C 0 0 0 0 0 | 866 866 802 842 +140 27 3 | 866 179 3 54 0
06-JUN-25 23000 C 541 541 541 541 1 | 519 709 519 651 +126 26 10 | 709 112 11 321 -6
06-JUN-25 23200 C 376 394 310 350 5 | 388 519 388 467 +95 24 144 | 519 67 149 216 -45
06-JUN-25 23400 C 254 258 180 220 44 | 223 358 213 298 +57 21 188 | 382 38 232 459 -18
06-JUN-25 23600 C 146 157 100 135 104 | 129 225 120 169 +24 21 904 | 298 21 1008 369 +156
06-JUN-25 23800 C 84 90 53 70 103 | 69 130 64 82 -2 21 1383 | 207 12 1486 407 +225
06-JUN-25 24000 C 45 47 28 34 62 | 35 68 29 36 -9 21 1103 | 162 6 1165 364 +15
06-JUN-25 24200 C 23 25 14 17 89 | 18 34 12 14 -9 22 314 | 110 4 403 297 +143
06-JUN-25 24400 C 11 13 8 10 46 | 9 17 5 5 -7 23 301 | 83 3 347 296 +53
06-JUN-25 24600 C 5 6 5 6 2 | 6 10 3 2 -4 24 122 | 59 2 124 307 +51
06-JUN-25 24800 C 4 4 4 4 2 | 4 4 2 1 -2 26 75 | 43 2 77 179 +45
06-JUN-25 25000 C 0 0 0 0 0 | 4 4 2 1 0 30 40 | 30 1 40 254 +35
06-JUN-25 25200 C 0 0 0 0 0 | 1 1 1 1 0 33 2 | 22 1 2 80 +2
06-JUN-25 25400 C 2 2 2 2 1 | 2 2 1 1 0 37 43 | 11 1 44 62 +35
06-JUN-25 25600 C 0 0 0 0 0 | 1 1 1 1 0 41 2 | 8 1 2 23 +1
06-JUN-25 25800 C 0 0 0 0 0 | 1 1 1 1 0 44 1 | 7 1 1 47 +1
06-JUN-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 2 1 0 2 0
06-JUN-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 3 3 0 2 0
06-JUN-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
06-JUN-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
06-JUN-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 1 1 0 1 0
06-JUN-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 1 1 0 1 0
06-JUN-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
06-JUN-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
06-JUN-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
06-JUN-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
06-JUN-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
06-JUN-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
06-JUN-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
TOTAL CALL 459 | TOTAL CALL 4636 | TOTAL CALL 5095 3770 +693
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 1 1 0 10 0
06-JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 1 1 0 2 0
06-JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 1 1 0 25 0
06-JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 3 1 0 19 0
06-JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 3 1 0 16 0
06-JUN-25 19000 P 1 2 1 2 2 | 0 0 0 1 0 103 0 | 2 1 2 11 +2
06-JUN-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 2 2 0 8 0
06-JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 4 2 0 41 0
06-JUN-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 4 4 0 2 0
06-JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
06-JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
06-JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 3 2 0 15 0
06-JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 3 1 0 7 0
06-JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 3 1 0 9 0
06-JUN-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 4 1 0 17 0
06-JUN-25 20000 P 1 1 1 1 2 | 1 1 1 1 0 80 33 | 4 1 35 54 +29
06-JUN-25 20200 P 0 0 0 0 0 | 1 1 1 1 0 76 48 | 5 1 48 79 -4
06-JUN-25 20400 P 0 0 0 0 0 | 1 1 1 1 0 71 105 | 9 1 105 139 +58
06-JUN-25 20600 P 2 2 2 2 2 | 1 1 1 1 0 67 31 | 8 1 33 136 +3
06-JUN-25 20800 P 2 2 2 2 1 | 0 0 0 1 0 63 0 | 14 2 1 117 +1
06-JUN-25 21000 P 3 3 3 3 2 | 1 1 1 1 0 58 2 | 16 1 4 98 +2
06-JUN-25 21200 P 0 0 0 0 0 | 2 2 2 1 0 54 1 | 20 2 1 108 0
06-JUN-25 21400 P 3 3 3 3 16 | 0 0 0 1 0 50 0 | 27 3 16 152 -11
06-JUN-25 21600 P 4 4 3 3 12 | 3 3 2 1 -1 46 68 | 34 2 80 186 +6
06-JUN-25 21800 P 4 5 4 4 6 | 3 4 2 1 -2 41 44 | 49 2 50 211 +3
06-JUN-25 22000 P 7 7 4 4 12 | 4 4 3 1 -3 37 80 | 76 3 92 543 +8
06-JUN-25 22200 P 9 9 4 4 17 | 5 5 3 1 -6 33 90 | 115 3 107 184 -4
06-JUN-25 22400 P 12 14 7 7 25 | 7 8 4 2 -11 31 115 | 171 4 140 264 -12
06-JUN-25 22600 P 20 21 11 13 69 | 11 13 5 4 -18 29 219 | 246 5 288 304 -36
06-JUN-25 22800 P 35 36 16 18 174 | 22 24 9 8 -29 27 356 | 353 9 530 336 -97
06-JUN-25 23000 P 60 62 30 40 201 | 38 46 15 16 -48 26 921 | 451 15 1122 534 +28
06-JUN-25 23200 P 98 115 53 66 193 | 75 87 30 33 -74 24 1009 | 635 30 1202 393 0
06-JUN-25 23400 P 162 188 140 140 65 | 135 158 59 67 -112 22 1135 | 753 59 1200 416 +253
06-JUN-25 23600 P 308 308 299 299 2 | 243 262 120 132 -148 21 983 | 580 120 985 342 +276
06-JUN-25 23800 P 0 0 0 0 0 | 280 300 230 248 -169 21 38 | 765 230 38 25 +16
06-JUN-25 24000 P 0 0 0 0 0 | 410 410 397 402 -177 22 2 | 410 397 2 2 +2
06-JUN-25 24200 P 0 0 0 0 0 | 552 552 552 579 -183 22 1 | 552 552 1 1 +1
06-JUN-25 24400 P 0 0 0 0 0 | 0 0 0 770 -179 23 0 | 1030 1014 0 4 0
06-JUN-25 24600 P 0 0 0 0 0 | 0 0 0 966 -177 22 0 | 0 0 0 0 0
06-JUN-25 24800 P 0 0 0 0 0 | 0 0 0 1165 -175 0 0 | 0 0 0 0 0
06-JUN-25 25000 P 0 0 0 0 0 | 0 0 0 1365 -174 0 0 | 0 0 0 0 0
06-JUN-25 25200 P 0 0 0 0 0 | 0 0 0 1565 -173 0 0 | 0 0 0 0 0
06-JUN-25 25400 P 0 0 0 0 0 | 0 0 0 1765 -173 0 0 | 0 0 0 0 0
06-JUN-25 25600 P 0 0 0 0 0 | 0 0 0 1965 -173 0 0 | 0 0 0 0 0
06-JUN-25 25800 P 0 0 0 0 0 | 0 0 0 2165 -173 0 0 | 0 0 0 0 0
06-JUN-25 26000 P 0 0 0 0 0 | 0 0 0 2365 -173 0 0 | 0 0 0 0 0
06-JUN-25 26200 P 0 0 0 0 0 | 0 0 0 2565 -173 0 0 | 0 0 0 0 0
06-JUN-25 26400 P 0 0 0 0 0 | 0 0 0 2765 -173 0 0 | 0 0 0 0 0
06-JUN-25 26600 P 0 0 0 0 0 | 0 0 0 2965 -173 0 0 | 0 0 0 0 0
06-JUN-25 26800 P 0 0 0 0 0 | 0 0 0 3165 -173 0 0 | 0 0 0 0 0
06-JUN-25 27000 P 0 0 0 0 0 | 0 0 0 3365 -173 0 0 | 0 0 0 0 0
06-JUN-25 27200 P 0 0 0 0 0 | 0 0 0 3565 -173 0 0 | 0 0 0 0 0
06-JUN-25 27400 P 0 0 0 0 0 | 0 0 0 3765 -173 0 0 | 0 0 0 0 0
06-JUN-25 27600 P 0 0 0 0 0 | 0 0 0 3965 -173 0 0 | 0 0 0 0 0
06-JUN-25 27800 P 0 0 0 0 0 | 0 0 0 4165 -173 0 0 | 0 0 0 0 0
06-JUN-25 28000 P 0 0 0 0 0 | 0 0 0 4365 -173 0 0 | 0 0 0 0 0
06-JUN-25 28200 P 0 0 0 0 0 | 0 0 0 4565 -173 0 0 | 0 0 0 0 0
06-JUN-25 28400 P 0 0 0 0 0 | 0 0 0 4765 -173 0 0 | 0 0 0 0 0
TOTAL PUT 801 | TOTAL PUT 5281 | TOTAL PUT 6082 4810 +524
| WEEKLY PUT/CALL RATIO 1.19
| WEEKLY TOTAL 11177 8580 +1217
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 18500 C 0 0 0 0 0 | 0 0 0 5074 +172 0 0 | 0 0 0 0 0
13-JUN-25 18600 C 0 0 0 0 0 | 0 0 0 4974 +172 0 0 | 0 0 0 0 0
13-JUN-25 18700 C 0 0 0 0 0 | 0 0 0 4874 +172 0 0 | 0 0 0 0 0
13-JUN-25 18800 C 0 0 0 0 0 | 0 0 0 4774 +172 0 0 | 0 0 0 0 0
13-JUN-25 18900 C 0 0 0 0 0 | 0 0 0 4674 +172 0 0 | 0 0 0 0 0
13-JUN-25 19000 C 0 0 0 0 0 | 0 0 0 4574 +172 0 0 | 0 0 0 0 0
13-JUN-25 19100 C 0 0 0 0 0 | 0 0 0 4474 +172 0 0 | 0 0 0 0 0
13-JUN-25 19200 C 0 0 0 0 0 | 0 0 0 4374 +172 0 0 | 0 0 0 0 0
13-JUN-25 19300 C 0 0 0 0 0 | 0 0 0 4274 +172 0 0 | 0 0 0 0 0
13-JUN-25 19400 C 0 0 0 0 0 | 0 0 0 4174 +172 0 0 | 0 0 0 0 0
13-JUN-25 19500 C 0 0 0 0 0 | 0 0 0 4074 +171 0 0 | 0 0 0 0 0
13-JUN-25 19600 C 0 0 0 0 0 | 0 0 0 3974 +171 0 0 | 0 0 0 0 0
13-JUN-25 19700 C 0 0 0 0 0 | 0 0 0 3874 +171 0 0 | 0 0 0 0 0
13-JUN-25 19800 C 0 0 0 0 0 | 0 0 0 3774 +171 0 0 | 0 0 0 0 0
13-JUN-25 19900 C 0 0 0 0 0 | 0 0 0 3674 +171 0 0 | 0 0 0 0 0
13-JUN-25 20000 C 0 0 0 0 0 | 0 0 0 3574 +171 0 0 | 0 0 0 0 0
13-JUN-25 20200 C 0 0 0 0 0 | 0 0 0 3375 +171 35 0 | 0 0 0 0 0
13-JUN-25 20400 C 0 0 0 0 0 | 0 0 0 3175 +170 33 0 | 0 0 0 0 0
13-JUN-25 20600 C 0 0 0 0 0 | 0 0 0 2975 +169 31 0 | 0 0 0 0 0
13-JUN-25 20800 C 0 0 0 0 0 | 0 0 0 2776 +168 31 0 | 0 0 0 0 0
13-JUN-25 21000 C 0 0 0 0 0 | 0 0 0 2577 +167 30 0 | 0 0 0 0 0
13-JUN-25 21200 C 0 0 0 0 0 | 0 0 0 2379 +165 30 0 | 0 0 0 0 0
13-JUN-25 21400 C 0 0 0 0 0 | 0 0 0 2181 +163 29 0 | 0 0 0 0 0
13-JUN-25 21600 C 0 0 0 0 0 | 0 0 0 1985 +160 29 0 | 0 0 0 0 0
13-JUN-25 21800 C 0 0 0 0 0 | 0 0 0 1790 +156 28 0 | 0 0 0 0 0
13-JUN-25 22000 C 0 0 0 0 0 | 0 0 0 1598 +151 27 0 | 0 0 0 0 0
13-JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1408 +143 26 0 | 0 0 0 0 0
13-JUN-25 22400 C 0 0 0 0 0 | 0 0 0 1223 +135 26 0 | 618 614 0 4 0
13-JUN-25 22600 C 0 0 0 0 0 | 0 0 0 1044 +125 25 0 | 560 370 0 6 0
13-JUN-25 22800 C 0 0 0 0 0 | 0 0 0 873 +114 24 0 | 518 305 0 32 0
13-JUN-25 23000 C 0 0 0 0 0 | 0 0 0 712 +119 24 0 | 540 220 0 45 0
13-JUN-25 23200 C 0 0 0 0 0 | 458 556 458 548 +84 22 13 | 556 148 13 18 +3
13-JUN-25 23400 C 340 340 318 338 4 | 350 450 350 418 +64 21 18 | 450 102 22 21 +4
13-JUN-25 23600 C 276 276 251 266 8 | 250 349 250 309 +45 21 186 | 349 74 194 121 +70
13-JUN-25 23800 C 197 197 194 194 2 | 178 256 178 225 +30 21 60 | 256 46 62 39 +14
13-JUN-25 24000 C 143 144 112 140 14 | 125 186 125 160 +19 22 86 | 186 38 100 39 +15
13-JUN-25 24200 C 97 101 82 101 9 | 90 132 88 112 +13 22 36 | 132 32 45 33 +9
13-JUN-25 24400 C 0 0 0 0 0 | 60 88 60 76 +7 22 32 | 88 21 32 38 +15
13-JUN-25 24600 C 47 47 37 43 7 | 48 61 46 51 +5 23 31 | 61 20 38 34 +18
13-JUN-25 24800 C 30 30 27 27 2 | 31 41 31 34 +2 23 15 | 41 9 17 25 +11
13-JUN-25 25000 C 0 0 0 0 0 | 25 29 21 23 +2 23 16 | 29 12 16 33 +9
13-JUN-25 25200 C 0 0 0 0 0 | 17 19 15 14 0 23 7 | 19 5 7 28 +2
13-JUN-25 25400 C 0 0 0 0 0 | 11 12 10 9 0 24 8 | 13 10 8 12 +7
13-JUN-25 25600 C 0 0 0 0 0 | 8 8 8 6 0 24 17 | 8 8 17 18 +12
13-JUN-25 25800 C 0 0 0 0 0 | 7 8 6 4 0 25 4 | 8 6 4 8 +4
13-JUN-25 26000 C 0 0 0 0 0 | 5 5 4 2 0 25 2 | 5 4 2 2 +2
13-JUN-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
13-JUN-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
13-JUN-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
13-JUN-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
13-JUN-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
13-JUN-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
13-JUN-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
13-JUN-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
13-JUN-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
13-JUN-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
13-JUN-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
13-JUN-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
TOTAL CALL 46 | TOTAL CALL 531 | TOTAL CALL 577 556 +195
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
13-JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 3 3 0 5 0
13-JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
13-JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
13-JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
13-JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
13-JUN-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
13-JUN-25 19200 P 0 0 0 0 0 | 3 3 3 1 0 45 4 | 3 3 4 4 +4
13-JUN-25 19300 P 4 4 4 4 1 | 0 0 0 1 0 44 0 | 4 4 1 1 +1
13-JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
13-JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
13-JUN-25 19600 P 4 4 4 4 1 | 0 0 0 1 0 41 0 | 4 4 1 1 +1
13-JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
13-JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
13-JUN-25 19900 P 5 5 4 4 3 | 0 0 0 1 0 38 0 | 5 4 3 3 +3
13-JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 12 6 0 4 0
13-JUN-25 20200 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 8 7 0 25 0
13-JUN-25 20400 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 9 9 0 6 0
13-JUN-25 20600 P 8 8 8 8 2 | 6 6 6 2 -2 33 10 | 25 6 12 39 +11
13-JUN-25 20800 P 10 10 10 10 2 | 0 0 0 3 -3 33 0 | 12 10 2 7 +2
13-JUN-25 21000 P 0 0 0 0 0 | 20 20 10 4 -5 31 13 | 43 10 13 39 +13
13-JUN-25 21200 P 0 0 0 0 0 | 12 12 10 6 -6 31 3 | 39 10 3 10 +1
13-JUN-25 21400 P 0 0 0 0 0 | 14 15 13 8 -9 30 8 | 65 13 8 12 +6
13-JUN-25 21600 P 24 24 21 21 22 | 18 18 15 12 -12 29 6 | 90 15 28 30 +19
13-JUN-25 21800 P 0 0 0 0 0 | 23 23 20 17 -16 28 7 | 123 20 7 18 +6
13-JUN-25 22000 P 42 43 41 41 8 | 32 32 25 24 -20 27 22 | 117 25 30 19 +8
13-JUN-25 22200 P 50 50 50 50 1 | 49 49 34 34 -27 26 17 | 221 34 18 17 +4
13-JUN-25 22400 P 64 64 64 64 1 | 64 68 48 48 -35 26 50 | 286 48 51 55 +22
13-JUN-25 22600 P 101 111 97 97 32 | 92 93 61 68 -45 25 147 | 390 61 179 92 +22
13-JUN-25 22800 P 140 140 140 140 1 | 117 117 90 96 -57 24 278 | 458 90 279 146 +123
13-JUN-25 23000 P 200 216 190 216 7 | 183 189 129 134 -69 23 78 | 519 129 85 53 +34
13-JUN-25 23200 P 285 296 259 259 6 | 189 214 177 184 -94 23 64 | 650 177 70 38 +30
13-JUN-25 23400 P 0 0 0 0 0 | 290 290 245 254 -109 22 47 | 420 245 47 47 +30
13-JUN-25 23600 P 0 0 0 0 0 | 375 377 337 345 -127 22 128 | 465 337 128 121 +101
13-JUN-25 23800 P 0 0 0 0 0 | 0 0 0 459 -140 22 0 | 0 0 0 0 0
13-JUN-25 24000 P 0 0 0 0 0 | 0 0 0 591 -152 22 0 | 0 0 0 0 0
13-JUN-25 24200 P 0 0 0 0 0 | 0 0 0 741 -159 22 0 | 0 0 0 0 0
13-JUN-25 24400 P 0 0 0 0 0 | 0 0 0 905 -164 23 0 | 0 0 0 0 0
13-JUN-25 24600 P 0 0 0 0 0 | 0 0 0 1079 -167 23 0 | 0 0 0 0 0
13-JUN-25 24800 P 0 0 0 0 0 | 0 0 0 1260 -170 23 0 | 0 0 0 0 0
13-JUN-25 25000 P 0 0 0 0 0 | 0 0 0 1448 -171 23 0 | 0 0 0 0 0
13-JUN-25 25200 P 0 0 0 0 0 | 0 0 0 1640 -171 23 0 | 0 0 0 0 0
13-JUN-25 25400 P 0 0 0 0 0 | 0 0 0 1834 -172 23 0 | 0 0 0 0 0
13-JUN-25 25600 P 0 0 0 0 0 | 0 0 0 2031 -172 24 0 | 0 0 0 0 0
13-JUN-25 25800 P 0 0 0 0 0 | 0 0 0 2229 -172 24 0 | 0 0 0 0 0
13-JUN-25 26000 P 0 0 0 0 0 | 0 0 0 2428 -172 25 0 | 0 0 0 0 0
13-JUN-25 26200 P 0 0 0 0 0 | 0 0 0 2627 -172 24 0 | 0 0 0 0 0
13-JUN-25 26400 P 0 0 0 0 0 | 0 0 0 2827 -172 26 0 | 0 0 0 0 0
13-JUN-25 26600 P 0 0 0 0 0 | 0 0 0 3026 -172 0 0 | 0 0 0 0 0
13-JUN-25 26800 P 0 0 0 0 0 | 0 0 0 3226 -172 0 0 | 0 0 0 0 0
13-JUN-25 27000 P 0 0 0 0 0 | 0 0 0 3426 -172 0 0 | 0 0 0 0 0
13-JUN-25 27200 P 0 0 0 0 0 | 0 0 0 3626 -172 0 0 | 0 0 0 0 0
13-JUN-25 27400 P 0 0 0 0 0 | 0 0 0 3826 -172 0 0 | 0 0 0 0 0
13-JUN-25 27600 P 0 0 0 0 0 | 0 0 0 4026 -172 0 0 | 0 0 0 0 0
13-JUN-25 27800 P 0 0 0 0 0 | 0 0 0 4226 -172 0 0 | 0 0 0 0 0
13-JUN-25 28000 P 0 0 0 0 0 | 0 0 0 4426 -172 0 0 | 0 0 0 0 0
13-JUN-25 28200 P 0 0 0 0 0 | 0 0 0 4626 -172 0 0 | 0 0 0 0 0
13-JUN-25 28400 P 0 0 0 0 0 | 0 0 0 4826 -172 0 0 | 0 0 0 0 0
TOTAL PUT 87 | TOTAL PUT 882 | TOTAL PUT 969 792 +441
| WEEKLY PUT/CALL RATIO 1.67
| WEEKLY TOTAL 1546 1348 +636
MARKET PUT/CALL RATIO 1.24
MARKET TOTAL 12723 9928 +1853
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED