WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 06-JUN-25 23600 2442 19 21 140 19 395 -113
C 06-JUN-25 24000 2191 55 20 83 22 390 +19
C 06-JUN-25 23800 2159 147 19 181 70 181 +65
C 06-JUN-25 24200 1401 16 21 33 7 416 +2
P 06-JUN-25 23400 1375 6 23 69 6 413 -61
P 06-JUN-25 23800 1279 63 19 256 63 241 -185
P 06-JUN-25 23200 740 2 26 32 2 479 -31
C 06-JUN-25 23600 613 313 24 330 158 234 +144
P 06-JUN-25 23000 446 1 30 15 1 602 -15
C 06-JUN-25 24400 418 4 22 12 2 378 -1
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
04 JUN 2025, WEDNESDAY 05 JUN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 18500 C 0 0 0 0 0 | 0 0 0 5384 +249 0 0 | 0 0 0 0 0
06-JUN-25 18600 C 0 0 0 0 0 | 0 0 0 5284 +249 0 0 | 0 0 0 0 0
06-JUN-25 18700 C 0 0 0 0 0 | 0 0 0 5184 +249 0 0 | 0 0 0 0 0
06-JUN-25 18800 C 0 0 0 0 0 | 0 0 0 5084 +249 0 0 | 0 0 0 0 0
06-JUN-25 18900 C 0 0 0 0 0 | 0 0 0 4984 +249 0 0 | 0 0 0 0 0
06-JUN-25 19000 C 0 0 0 0 0 | 0 0 0 4884 +249 0 0 | 0 0 0 0 0
06-JUN-25 19100 C 0 0 0 0 0 | 0 0 0 4784 +249 0 0 | 0 0 0 0 0
06-JUN-25 19200 C 0 0 0 0 0 | 0 0 0 4684 +249 0 0 | 0 0 0 0 0
06-JUN-25 19300 C 0 0 0 0 0 | 0 0 0 4584 +249 0 0 | 0 0 0 0 0
06-JUN-25 19400 C 0 0 0 0 0 | 0 0 0 4484 +249 0 0 | 0 0 0 0 0
06-JUN-25 19500 C 0 0 0 0 0 | 0 0 0 4384 +249 0 0 | 0 0 0 0 0
06-JUN-25 19600 C 0 0 0 0 0 | 0 0 0 4284 +249 0 0 | 0 0 0 0 0
06-JUN-25 19700 C 0 0 0 0 0 | 0 0 0 4184 +249 0 0 | 0 0 0 0 0
06-JUN-25 19800 C 0 0 0 0 0 | 0 0 0 4084 +249 0 0 | 0 0 0 0 0
06-JUN-25 19900 C 0 0 0 0 0 | 0 0 0 3984 +249 0 0 | 0 0 0 0 0
06-JUN-25 20000 C 0 0 0 0 0 | 0 0 0 3884 +249 0 0 | 0 0 0 0 0
06-JUN-25 20200 C 0 0 0 0 0 | 0 0 0 3684 +249 0 0 | 0 0 0 0 0
06-JUN-25 20400 C 0 0 0 0 0 | 0 0 0 3484 +249 0 0 | 0 0 0 0 0
06-JUN-25 20600 C 0 0 0 0 0 | 0 0 0 3284 +249 0 0 | 0 0 0 0 0
06-JUN-25 20800 C 0 0 0 0 0 | 0 0 0 3084 +249 0 0 | 0 0 0 0 0
06-JUN-25 21000 C 0 0 0 0 0 | 0 0 0 2884 +249 0 0 | 0 0 0 0 0
06-JUN-25 21200 C 0 0 0 0 0 | 0 0 0 2684 +249 0 0 | 0 0 0 0 0
06-JUN-25 21400 C 0 0 0 0 0 | 0 0 0 2484 +249 0 0 | 0 0 0 0 0
06-JUN-25 21600 C 0 0 0 0 0 | 0 0 0 2284 +249 0 0 | 0 0 0 0 0
06-JUN-25 21800 C 0 0 0 0 0 | 0 0 0 2084 +249 0 0 | 0 0 0 0 0
06-JUN-25 22000 C 0 0 0 0 0 | 0 0 0 1884 +249 0 0 | 740 726 0 1 0
06-JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1684 +248 0 0 | 1203 545 0 2 0
06-JUN-25 22400 C 0 0 0 0 0 | 1446 1446 1446 1484 +247 0 3 | 1446 511 3 5 -3
06-JUN-25 22600 C 0 0 0 0 0 | 0 0 0 1284 +246 0 0 | 1020 274 0 18 0
06-JUN-25 22800 C 0 0 0 0 0 | 1068 1068 1045 1084 +242 0 3 | 1068 179 3 53 -1
06-JUN-25 23000 C 0 0 0 0 0 | 851 851 760 884 +233 0 6 | 851 112 6 316 -5
06-JUN-25 23200 C 556 556 556 556 1 | 651 660 520 685 +218 23 18 | 660 67 19 206 -10
06-JUN-25 23400 C 296 400 296 400 7 | 469 500 350 489 +191 22 49 | 500 38 56 439 -20
06-JUN-25 23600 C 165 258 158 241 107 | 271 330 175 313 +144 24 506 | 330 21 613 234 -135
06-JUN-25 23800 C 79 142 75 128 195 | 126 181 70 147 +65 19 1964 | 207 12 2159 181 -226
06-JUN-25 24000 C 36 64 30 57 252 | 56 83 22 55 +19 20 1939 | 162 6 2191 390 +26
06-JUN-25 24200 C 14 25 11 18 71 | 19 33 7 16 +2 21 1330 | 110 4 1401 416 +119
06-JUN-25 24400 C 6 8 4 8 62 | 6 12 2 4 -1 22 356 | 83 2 418 378 +82
06-JUN-25 24600 C 3 4 3 4 30 | 3 5 2 1 -1 24 89 | 59 2 119 332 +25
06-JUN-25 24800 C 0 0 0 0 0 | 2 2 1 1 0 29 63 | 43 1 63 199 +20
06-JUN-25 25000 C 0 0 0 0 0 | 1 1 1 1 0 35 16 | 30 1 16 262 +8
06-JUN-25 25200 C 1 1 1 1 1 | 1 1 1 1 0 40 41 | 22 1 42 85 +5
06-JUN-25 25400 C 1 1 1 1 5 | 1 1 1 1 0 46 3 | 11 1 8 70 +8
06-JUN-25 25600 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 8 1 0 23 0
06-JUN-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 7 1 0 47 0
06-JUN-25 26000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 2 1 0 2 0
06-JUN-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 3 3 0 2 0
06-JUN-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
06-JUN-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
06-JUN-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 1 1 0 1 0
06-JUN-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 1 1 0 1 0
06-JUN-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
06-JUN-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
06-JUN-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
06-JUN-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
06-JUN-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
06-JUN-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
06-JUN-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 0 0 0 0 0
TOTAL CALL 731 | TOTAL CALL 6386 | TOTAL CALL 7117 3663 -107
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 1 1 0 10 0
06-JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 1 1 0 2 0
06-JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 161 0 | 1 1 0 25 0
06-JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 3 1 0 19 0
06-JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 3 1 0 16 0
06-JUN-25 19000 P 0 0 0 0 0 | 1 1 1 1 0 152 2 | 2 1 2 13 +2
06-JUN-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 2 2 0 8 0
06-JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 4 2 0 41 0
06-JUN-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 4 4 0 2 0
06-JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
06-JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
06-JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 3 2 0 15 0
06-JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 3 1 0 7 0
06-JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 3 1 0 9 0
06-JUN-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 4 1 0 17 0
06-JUN-25 20000 P 1 1 1 1 10 | 0 0 0 1 0 120 0 | 4 1 10 55 +1
06-JUN-25 20200 P 1 1 1 1 6 | 0 0 0 1 0 114 0 | 5 1 6 85 +6
06-JUN-25 20400 P 1 1 1 1 1 | 0 0 0 1 0 108 0 | 9 1 1 139 0
06-JUN-25 20600 P 1 1 1 1 2 | 1 1 1 1 0 102 14 | 8 1 16 120 -16
06-JUN-25 20800 P 0 0 0 0 0 | 1 1 1 1 0 95 35 | 14 1 35 107 -10
06-JUN-25 21000 P 0 0 0 0 0 | 1 1 1 1 0 89 20 | 16 1 20 99 +1
06-JUN-25 21200 P 0 0 0 0 0 | 1 1 1 1 0 83 6 | 20 1 6 110 +2
06-JUN-25 21400 P 2 2 2 2 1 | 1 1 1 1 0 77 50 | 27 1 51 143 -9
06-JUN-25 21600 P 2 2 2 2 3 | 1 1 1 1 0 71 22 | 34 1 25 175 -11
06-JUN-25 21800 P 1 2 1 2 2 | 2 2 1 1 0 65 35 | 49 1 37 174 -37
06-JUN-25 22000 P 3 3 2 2 4 | 1 2 1 1 0 59 22 | 76 1 26 534 -9
06-JUN-25 22200 P 3 3 2 3 7 | 2 2 1 1 0 54 37 | 115 1 44 178 -6
06-JUN-25 22400 P 4 4 3 4 27 | 2 2 1 1 -1 48 55 | 171 1 82 247 -17
06-JUN-25 22600 P 5 6 4 5 29 | 3 3 1 1 -3 42 83 | 246 1 112 252 -52
06-JUN-25 22800 P 8 8 4 4 70 | 4 4 1 1 -7 36 139 | 353 1 209 278 -58
06-JUN-25 23000 P 15 15 8 8 67 | 7 7 1 1 -15 30 379 | 451 1 446 602 +68
06-JUN-25 23200 P 32 32 14 14 152 | 13 13 2 2 -31 26 588 | 635 2 740 479 +86
06-JUN-25 23400 P 64 69 34 35 213 | 30 30 6 6 -61 23 1162 | 753 6 1375 413 -3
06-JUN-25 23600 P 136 140 71 80 116 | 65 66 19 19 -113 21 2326 | 580 19 2442 395 +53
06-JUN-25 23800 P 256 256 153 173 28 | 134 160 63 63 -185 19 1251 | 765 63 1279 241 +216
06-JUN-25 24000 P 0 0 0 0 0 | 252 301 170 172 -230 20 144 | 410 170 144 52 +50
06-JUN-25 24200 P 0 0 0 0 0 | 375 375 368 343 -236 25 3 | 552 368 3 4 +3
06-JUN-25 24400 P 0 0 0 0 0 | 0 0 0 536 -234 32 0 | 1030 1014 0 4 0
06-JUN-25 24600 P 0 0 0 0 0 | 0 0 0 717 -249 24 0 | 0 0 0 0 0
06-JUN-25 24800 P 0 0 0 0 0 | 0 0 0 916 -249 0 0 | 0 0 0 0 0
06-JUN-25 25000 P 0 0 0 0 0 | 0 0 0 1116 -249 0 0 | 0 0 0 0 0
06-JUN-25 25200 P 0 0 0 0 0 | 0 0 0 1316 -249 0 0 | 0 0 0 0 0
06-JUN-25 25400 P 0 0 0 0 0 | 0 0 0 1516 -249 0 0 | 0 0 0 0 0
06-JUN-25 25600 P 0 0 0 0 0 | 0 0 0 1716 -249 0 0 | 0 0 0 0 0
06-JUN-25 25800 P 0 0 0 0 0 | 0 0 0 1916 -249 0 0 | 0 0 0 0 0
06-JUN-25 26000 P 0 0 0 0 0 | 0 0 0 2116 -249 0 0 | 0 0 0 0 0
06-JUN-25 26200 P 0 0 0 0 0 | 0 0 0 2316 -249 0 0 | 0 0 0 0 0
06-JUN-25 26400 P 0 0 0 0 0 | 0 0 0 2516 -249 0 0 | 0 0 0 0 0
06-JUN-25 26600 P 0 0 0 0 0 | 0 0 0 2716 -249 0 0 | 0 0 0 0 0
06-JUN-25 26800 P 0 0 0 0 0 | 0 0 0 2916 -249 0 0 | 0 0 0 0 0
06-JUN-25 27000 P 0 0 0 0 0 | 0 0 0 3116 -249 0 0 | 0 0 0 0 0
06-JUN-25 27200 P 0 0 0 0 0 | 0 0 0 3316 -249 0 0 | 0 0 0 0 0
06-JUN-25 27400 P 0 0 0 0 0 | 0 0 0 3516 -249 0 0 | 0 0 0 0 0
06-JUN-25 27600 P 0 0 0 0 0 | 0 0 0 3716 -249 0 0 | 0 0 0 0 0
06-JUN-25 27800 P 0 0 0 0 0 | 0 0 0 3916 -249 0 0 | 0 0 0 0 0
06-JUN-25 28000 P 0 0 0 0 0 | 0 0 0 4116 -249 0 0 | 0 0 0 0 0
06-JUN-25 28200 P 0 0 0 0 0 | 0 0 0 4316 -249 0 0 | 0 0 0 0 0
06-JUN-25 28400 P 0 0 0 0 0 | 0 0 0 4516 -249 0 0 | 0 0 0 0 0
TOTAL PUT 738 | TOTAL PUT 6373 | TOTAL PUT 7111 5070 +260
| WEEKLY PUT/CALL RATIO 0.99
| WEEKLY TOTAL 14228 8733 +153
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 18500 C 0 0 0 0 0 | 0 0 0 5330 +256 0 0 | 0 0 0 0 0
13-JUN-25 18600 C 0 0 0 0 0 | 0 0 0 5230 +256 0 0 | 0 0 0 0 0
13-JUN-25 18700 C 0 0 0 0 0 | 0 0 0 5130 +256 0 0 | 0 0 0 0 0
13-JUN-25 18800 C 0 0 0 0 0 | 0 0 0 5030 +256 0 0 | 0 0 0 0 0
13-JUN-25 18900 C 0 0 0 0 0 | 0 0 0 4930 +256 0 0 | 0 0 0 0 0
13-JUN-25 19000 C 0 0 0 0 0 | 0 0 0 4830 +256 0 0 | 0 0 0 0 0
13-JUN-25 19100 C 0 0 0 0 0 | 0 0 0 4730 +256 0 0 | 0 0 0 0 0
13-JUN-25 19200 C 0 0 0 0 0 | 0 0 0 4630 +256 0 0 | 0 0 0 0 0
13-JUN-25 19300 C 0 0 0 0 0 | 0 0 0 4530 +256 0 0 | 0 0 0 0 0
13-JUN-25 19400 C 0 0 0 0 0 | 0 0 0 4430 +256 0 0 | 0 0 0 0 0
13-JUN-25 19500 C 0 0 0 0 0 | 0 0 0 4330 +256 0 0 | 0 0 0 0 0
13-JUN-25 19600 C 0 0 0 0 0 | 0 0 0 4230 +256 0 0 | 0 0 0 0 0
13-JUN-25 19700 C 0 0 0 0 0 | 0 0 0 4130 +256 0 0 | 0 0 0 0 0
13-JUN-25 19800 C 0 0 0 0 0 | 0 0 0 4030 +256 0 0 | 0 0 0 0 0
13-JUN-25 19900 C 0 0 0 0 0 | 0 0 0 3930 +256 0 0 | 0 0 0 0 0
13-JUN-25 20000 C 0 0 0 0 0 | 0 0 0 3830 +256 0 0 | 0 0 0 0 0
13-JUN-25 20200 C 0 0 0 0 0 | 0 0 0 3630 +255 0 0 | 0 0 0 0 0
13-JUN-25 20400 C 0 0 0 0 0 | 0 0 0 3430 +255 0 0 | 0 0 0 0 0
13-JUN-25 20600 C 0 0 0 0 0 | 0 0 0 3230 +255 0 0 | 0 0 0 0 0
13-JUN-25 20800 C 0 0 0 0 0 | 0 0 0 3030 +254 0 0 | 0 0 0 0 0
13-JUN-25 21000 C 0 0 0 0 0 | 0 0 0 2831 +254 31 0 | 0 0 0 0 0
13-JUN-25 21200 C 0 0 0 0 0 | 0 0 0 2631 +252 29 0 | 0 0 0 0 0
13-JUN-25 21400 C 0 0 0 0 0 | 0 0 0 2432 +251 29 0 | 0 0 0 0 0
13-JUN-25 21600 C 0 0 0 0 0 | 0 0 0 2233 +248 28 0 | 0 0 0 0 0
13-JUN-25 21800 C 0 0 0 0 0 | 0 0 0 2035 +245 27 0 | 0 0 0 0 0
13-JUN-25 22000 C 0 0 0 0 0 | 0 0 0 1839 +241 27 0 | 0 0 0 0 0
13-JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1643 +235 26 0 | 0 0 0 0 0
13-JUN-25 22400 C 0 0 0 0 0 | 0 0 0 1451 +228 26 2 | 618 614 2 6 +2
13-JUN-25 22600 C 0 0 0 0 0 | 0 0 0 1262 +218 25 0 | 560 370 0 6 0
13-JUN-25 22800 C 0 0 0 0 0 | 0 0 0 1078 +205 24 0 | 518 305 0 32 0
13-JUN-25 23000 C 0 0 0 0 0 | 906 906 906 902 +190 24 1 | 906 220 1 44 -1
13-JUN-25 23200 C 0 0 0 0 0 | 600 600 600 735 +187 23 2 | 600 148 2 16 -2
13-JUN-25 23400 C 413 427 413 427 3 | 550 550 470 571 +153 22 17 | 550 102 20 29 +8
13-JUN-25 23600 C 307 382 307 382 14 | 407 419 330 435 +126 21 28 | 419 74 42 132 +11
13-JUN-25 23800 C 221 285 221 270 14 | 290 330 234 316 +91 21 121 | 330 46 135 69 +30
13-JUN-25 24000 C 155 207 155 187 10 | 208 240 165 230 +70 21 171 | 240 38 181 73 +34
13-JUN-25 24200 C 106 134 106 134 11 | 157 162 110 161 +49 21 69 | 162 32 80 48 +15
13-JUN-25 24400 C 74 95 74 93 4 | 112 115 76 112 +36 22 80 | 115 21 84 76 +38
13-JUN-25 24600 C 57 57 57 57 1 | 67 77 50 76 +25 22 69 | 77 20 70 73 +39
13-JUN-25 24800 C 32 43 32 43 7 | 47 50 33 50 +16 23 76 | 50 9 83 49 +24
13-JUN-25 25000 C 22 22 22 22 1 | 35 35 22 32 +9 23 14 | 35 12 15 36 +3
13-JUN-25 25200 C 0 0 0 0 0 | 22 24 15 22 +8 24 28 | 24 5 28 46 +18
13-JUN-25 25400 C 10 10 10 10 4 | 14 15 10 14 +5 24 31 | 15 10 35 28 +16
13-JUN-25 25600 C 8 10 8 10 6 | 10 11 7 9 +3 24 14 | 11 7 20 24 +6
13-JUN-25 25800 C 0 0 0 0 0 | 7 7 5 5 +1 24 6 | 8 5 6 12 +4
13-JUN-25 26000 C 4 4 4 4 1 | 6 6 4 3 +1 25 6 | 6 4 7 6 +4
13-JUN-25 26200 C 0 0 0 0 0 | 3 4 3 2 +1 25 14 | 4 3 14 7 +7
13-JUN-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
13-JUN-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
13-JUN-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
13-JUN-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
13-JUN-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
13-JUN-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
13-JUN-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
13-JUN-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
13-JUN-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
13-JUN-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
13-JUN-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
TOTAL CALL 76 | TOTAL CALL 749 | TOTAL CALL 825 812 +256
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
13-JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 3 3 0 5 0
13-JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
13-JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
13-JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
13-JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
13-JUN-25 19100 P 0 0 0 0 0 | 2 2 2 1 0 52 6 | 2 2 6 6 +6
13-JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 3 3 0 4 0
13-JUN-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 4 4 0 1 0
13-JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
13-JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
13-JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 4 0 1 0
13-JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
13-JUN-25 19800 P 1 1 1 1 5 | 0 0 0 1 0 44 0 | 1 1 5 5 +5
13-JUN-25 19900 P 4 4 4 4 2 | 0 0 0 1 0 43 0 | 5 4 2 5 +2
13-JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 12 6 0 4 0
13-JUN-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 8 7 0 25 0
13-JUN-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 9 9 0 6 0
13-JUN-25 20600 P 6 6 6 6 1 | 7 7 7 1 -1 35 1 | 25 6 2 41 +2
13-JUN-25 20800 P 7 7 7 7 8 | 6 6 5 1 -2 33 12 | 12 5 20 27 +20
13-JUN-25 21000 P 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 43 10 0 39 0
13-JUN-25 21200 P 8 8 8 8 1 | 0 0 0 2 -4 31 0 | 39 8 1 11 +1
13-JUN-25 21400 P 0 0 0 0 0 | 8 10 8 3 -5 30 40 | 65 8 40 40 +28
13-JUN-25 21600 P 0 0 0 0 0 | 9 11 9 4 -8 29 14 | 90 9 14 39 +9
13-JUN-25 21800 P 16 16 16 16 2 | 13 13 11 6 -11 28 17 | 123 11 19 25 +7
13-JUN-25 22000 P 21 21 19 20 6 | 16 17 14 9 -15 27 8 | 117 14 14 24 +5
13-JUN-25 22200 P 27 27 27 27 1 | 20 23 17 14 -20 26 16 | 221 17 17 28 +11
13-JUN-25 22400 P 44 44 35 35 8 | 32 32 24 21 -27 26 44 | 286 24 52 52 -3
13-JUN-25 22600 P 63 63 50 50 12 | 41 46 32 33 -35 25 70 | 390 32 82 102 +10
13-JUN-25 22800 P 93 93 70 70 5 | 57 64 47 47 -49 24 122 | 458 47 127 176 +30
13-JUN-25 23000 P 128 128 92 92 14 | 83 91 67 70 -64 24 135 | 519 67 149 112 +59
13-JUN-25 23200 P 186 186 140 140 11 | 127 137 99 102 -82 23 108 | 650 99 119 54 +16
13-JUN-25 23400 P 225 225 213 213 4 | 183 199 144 147 -107 22 95 | 420 144 99 70 +23
13-JUN-25 23600 P 350 350 281 281 15 | 250 279 208 213 -132 22 46 | 465 208 61 148 +27
13-JUN-25 23800 P 0 0 0 0 0 | 352 384 295 298 -161 22 39 | 384 295 39 18 +18
13-JUN-25 24000 P 500 500 500 500 1 | 440 500 414 402 -189 21 23 | 500 414 24 20 +20
13-JUN-25 24200 P 0 0 0 0 0 | 0 0 0 536 -205 22 0 | 0 0 0 0 0
13-JUN-25 24400 P 0 0 0 0 0 | 0 0 0 685 -220 22 0 | 0 0 0 0 0
13-JUN-25 24600 P 0 0 0 0 0 | 0 0 0 848 -231 23 0 | 0 0 0 0 0
13-JUN-25 24800 P 0 0 0 0 0 | 0 0 0 1021 -239 23 0 | 0 0 0 0 0
13-JUN-25 25000 P 0 0 0 0 0 | 0 0 0 1203 -245 23 0 | 0 0 0 0 0
13-JUN-25 25200 P 0 0 0 0 0 | 0 0 0 1391 -249 23 0 | 0 0 0 0 0
13-JUN-25 25400 P 0 0 0 0 0 | 0 0 0 1583 -251 24 0 | 0 0 0 0 0
13-JUN-25 25600 P 0 0 0 0 0 | 0 0 0 1778 -253 24 0 | 0 0 0 0 0
13-JUN-25 25800 P 0 0 0 0 0 | 0 0 0 1975 -254 24 0 | 0 0 0 0 0
13-JUN-25 26000 P 0 0 0 0 0 | 0 0 0 2173 -255 25 0 | 0 0 0 0 0
13-JUN-25 26200 P 0 0 0 0 0 | 0 0 0 2372 -255 25 0 | 0 0 0 0 0
13-JUN-25 26400 P 0 0 0 0 0 | 0 0 0 2571 -256 25 0 | 0 0 0 0 0
13-JUN-25 26600 P 0 0 0 0 0 | 0 0 0 2771 -255 27 0 | 0 0 0 0 0
13-JUN-25 26800 P 0 0 0 0 0 | 0 0 0 2970 -256 0 0 | 0 0 0 0 0
13-JUN-25 27000 P 0 0 0 0 0 | 0 0 0 3170 -256 0 0 | 0 0 0 0 0
13-JUN-25 27200 P 0 0 0 0 0 | 0 0 0 3370 -256 0 0 | 0 0 0 0 0
13-JUN-25 27400 P 0 0 0 0 0 | 0 0 0 3570 -256 0 0 | 0 0 0 0 0
13-JUN-25 27600 P 0 0 0 0 0 | 0 0 0 3770 -256 0 0 | 0 0 0 0 0
13-JUN-25 27800 P 0 0 0 0 0 | 0 0 0 3970 -256 0 0 | 0 0 0 0 0
13-JUN-25 28000 P 0 0 0 0 0 | 0 0 0 4170 -256 0 0 | 0 0 0 0 0
13-JUN-25 28200 P 0 0 0 0 0 | 0 0 0 4370 -256 0 0 | 0 0 0 0 0
13-JUN-25 28400 P 0 0 0 0 0 | 0 0 0 4570 -256 0 0 | 0 0 0 0 0
TOTAL PUT 96 | TOTAL PUT 796 | TOTAL PUT 892 1088 +296
| WEEKLY PUT/CALL RATIO 1.08
| WEEKLY TOTAL 1717 1900 +552
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 15945 10633 +705
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED