WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 20-JUN-25 24400 935 44 20 145 28 240 -50
C 20-JUN-25 24200 855 92 20 238 61 190 -67
P 20-JUN-25 23800 784 113 21 149 58 313 -3
C 20-JUN-25 24600 777 19 20 82 13 237 -33
P 20-JUN-25 23600 748 67 23 87 31 310 -6
P 20-JUN-25 23400 678 39 25 52 19 305 -6
P 20-JUN-25 24000 657 192 20 247 104 236 +8
C 20-JUN-25 24000 598 172 20 353 124 88 -86
P 20-JUN-25 22200 424 2 35 8 4 305 -1
P 20-JUN-25 23000 389 14 28 20 8 352 -3
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 JUN 2025, MONDAY 17 JUN 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 19000 C 0 0 0 0 0 | 0 0 0 4980 -94 0 0 | 0 0 0 0 0
20-JUN-25 19100 C 0 0 0 0 0 | 0 0 0 4880 -94 0 0 | 0 0 0 0 0
20-JUN-25 19200 C 0 0 0 0 0 | 0 0 0 4780 -94 0 0 | 0 0 0 0 0
20-JUN-25 19300 C 0 0 0 0 0 | 0 0 0 4680 -94 0 0 | 0 0 0 0 0
20-JUN-25 19400 C 0 0 0 0 0 | 0 0 0 4580 -94 0 0 | 0 0 0 0 0
20-JUN-25 19500 C 0 0 0 0 0 | 0 0 0 4480 -94 0 0 | 0 0 0 0 0
20-JUN-25 19600 C 0 0 0 0 0 | 0 0 0 4380 -94 0 0 | 0 0 0 0 0
20-JUN-25 19700 C 0 0 0 0 0 | 0 0 0 4280 -94 0 0 | 0 0 0 0 0
20-JUN-25 19800 C 0 0 0 0 0 | 0 0 0 4180 -94 0 0 | 0 0 0 0 0
20-JUN-25 19900 C 0 0 0 0 0 | 0 0 0 4080 -94 0 0 | 0 0 0 0 0
20-JUN-25 20000 C 0 0 0 0 0 | 0 0 0 3980 -94 0 0 | 0 0 0 0 0
20-JUN-25 20200 C 0 0 0 0 0 | 0 0 0 3780 -94 0 0 | 0 0 0 0 0
20-JUN-25 20400 C 0 0 0 0 0 | 0 0 0 3580 -94 0 0 | 0 0 0 0 0
20-JUN-25 20600 C 0 0 0 0 0 | 0 0 0 3380 -94 0 0 | 0 0 0 0 0
20-JUN-25 20800 C 0 0 0 0 0 | 0 0 0 3180 -94 0 0 | 0 0 0 0 0
20-JUN-25 21000 C 0 0 0 0 0 | 0 0 0 2980 -94 0 0 | 0 0 0 0 0
20-JUN-25 21200 C 0 0 0 0 0 | 0 0 0 2780 -94 0 0 | 0 0 0 0 0
20-JUN-25 21400 C 0 0 0 0 0 | 0 0 0 2580 -94 0 0 | 0 0 0 0 0
20-JUN-25 21600 C 0 0 0 0 0 | 0 0 0 2380 -95 0 0 | 0 0 0 0 0
20-JUN-25 21800 C 0 0 0 0 0 | 0 0 0 2181 -94 39 0 | 0 0 0 0 0
20-JUN-25 22000 C 0 0 0 0 0 | 0 0 0 1981 -95 36 0 | 0 0 0 0 0
20-JUN-25 22200 C 0 0 0 0 0 | 0 0 0 1781 -95 32 0 | 0 0 0 0 0
20-JUN-25 22400 C 0 0 0 0 0 | 1610 1610 1570 1582 -96 31 5 | 1610 1570 5 21 +3
20-JUN-25 22600 C 0 0 0 0 0 | 0 0 0 1384 -97 30 0 | 0 0 0 0 0
20-JUN-25 22800 C 0 0 0 0 0 | 0 0 0 1187 -98 29 0 | 0 0 0 0 0
20-JUN-25 23000 C 0 0 0 0 0 | 0 0 0 993 -99 28 0 | 0 0 0 0 0
20-JUN-25 23200 C 918 918 918 918 2 | 0 0 0 803 -100 26 0 | 918 918 2 2 +2
20-JUN-25 23400 C 0 0 0 0 0 | 610 625 610 604 -117 21 5 | 670 520 5 22 +5
20-JUN-25 23600 C 631 631 631 631 1 | 530 530 370 446 -91 23 6 | 631 303 7 38 -1
20-JUN-25 23800 C 404 520 403 458 21 | 370 370 224 290 -93 21 63 | 552 215 84 90 -6
20-JUN-25 24000 C 251 353 251 305 37 | 261 266 124 172 -86 20 561 | 553 124 598 88 -27
20-JUN-25 24200 C 154 238 152 201 97 | 146 157 61 92 -67 20 758 | 438 61 855 190 +25
20-JUN-25 24400 C 94 145 85 115 190 | 86 86 28 44 -50 20 745 | 343 28 935 240 +69
20-JUN-25 24600 C 46 82 45 67 161 | 47 47 13 19 -33 20 616 | 252 13 777 237 -8
20-JUN-25 24800 C 25 43 23 35 92 | 22 22 6 8 -18 21 202 | 185 6 294 212 -32
20-JUN-25 25000 C 13 24 13 21 82 | 12 12 3 3 -10 21 231 | 135 3 313 209 +4
20-JUN-25 25200 C 10 12 10 11 18 | 6 6 2 1 -5 21 90 | 92 2 108 136 -58
20-JUN-25 25400 C 5 7 4 6 11 | 3 3 2 1 -2 25 26 | 64 2 37 112 +4
20-JUN-25 25600 C 4 4 4 4 10 | 1 1 1 1 0 28 15 | 48 1 25 69 -5
20-JUN-25 25800 C 2 3 2 3 9 | 1 1 1 1 0 30 8 | 35 1 17 57 +5
20-JUN-25 26000 C 1 2 1 2 6 | 1 1 1 1 0 33 36 | 25 1 42 82 +34
20-JUN-25 26200 C 1 1 1 1 20 | 1 1 1 1 0 36 5 | 21 1 25 48 +15
20-JUN-25 26400 C 0 0 0 0 0 | 1 1 1 1 0 39 1 | 15 1 1 22 +1
20-JUN-25 26600 C 1 1 1 1 4 | 0 0 0 1 0 42 0 | 12 1 4 18 +2
20-JUN-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 9 1 0 9 0
20-JUN-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 8 5 0 15 0
20-JUN-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 4 1 0 8 0
20-JUN-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 4 4 0 2 0
20-JUN-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
20-JUN-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
20-JUN-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
20-JUN-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
20-JUN-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
20-JUN-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
20-JUN-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
20-JUN-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
20-JUN-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
20-JUN-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
TOTAL CALL 761 | TOTAL CALL 3373 | TOTAL CALL 4134 1927 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 19000 P 0 0 0 0 0 | 1 2 1 1 0 89 339 | 4 1 339 358 +339
20-JUN-25 19100 P 0 0 0 0 0 | 2 2 2 1 0 87 6 | 4 2 6 16 +6
20-JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 4 2 0 18 0
20-JUN-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 4 2 0 18 0
20-JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 2 2 0 11 0
20-JUN-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 4 2 0 8 0
20-JUN-25 19600 P 0 0 0 0 0 | 1 1 1 1 0 78 4 | 5 1 4 11 -4
20-JUN-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 5 2 0 18 0
20-JUN-25 19800 P 0 0 0 0 0 | 1 1 1 1 0 74 1 | 4 1 1 17 +1
20-JUN-25 19900 P 0 0 0 0 0 | 1 1 1 1 0 72 1 | 6 1 1 8 0
20-JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 6 2 0 30 0
20-JUN-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 7 2 0 9 0
20-JUN-25 20400 P 2 2 2 2 4 | 1 2 1 1 0 63 9 | 6 1 13 14 +8
20-JUN-25 20600 P 0 0 0 0 0 | 2 3 2 1 0 60 22 | 7 2 22 30 +13
20-JUN-25 20800 P 0 0 0 0 0 | 2 3 2 1 0 56 14 | 9 2 14 28 -4
20-JUN-25 21000 P 0 0 0 0 0 | 2 3 2 1 0 53 3 | 12 2 3 72 0
20-JUN-25 21200 P 3 4 2 2 12 | 3 4 3 1 0 49 33 | 12 2 45 51 +33
20-JUN-25 21400 P 0 0 0 0 0 | 3 4 3 1 0 46 7 | 13 3 7 131 -7
20-JUN-25 21600 P 4 4 4 4 9 | 3 5 3 1 0 43 35 | 15 3 44 158 +33
20-JUN-25 21800 P 5 5 5 5 4 | 3 7 3 1 0 39 32 | 19 3 36 78 -11
20-JUN-25 22000 P 5 5 3 3 47 | 3 7 3 1 -1 36 188 | 22 3 235 195 +118
20-JUN-25 22200 P 6 7 4 4 8 | 4 8 4 2 -1 35 416 | 27 4 424 305 +129
20-JUN-25 22400 P 8 8 4 4 18 | 4 8 4 3 -2 33 83 | 34 4 101 149 +13
20-JUN-25 22600 P 10 10 6 7 109 | 7 10 5 5 -2 31 140 | 44 5 249 169 +21
20-JUN-25 22800 P 10 10 7 8 18 | 9 13 7 8 -3 30 132 | 61 7 150 144 +44
20-JUN-25 23000 P 16 16 8 10 51 | 13 20 11 14 -3 28 338 | 85 8 389 352 +153
20-JUN-25 23200 P 25 25 12 17 95 | 20 30 16 24 -4 27 274 | 125 12 369 208 -36
20-JUN-25 23400 P 41 42 19 30 149 | 33 52 26 39 -6 25 529 | 166 19 678 305 +105
20-JUN-25 23600 P 66 70 31 54 165 | 59 87 46 67 -6 23 583 | 230 31 748 310 -8
20-JUN-25 23800 P 112 112 58 96 137 | 103 149 82 113 -3 21 647 | 320 58 784 313 -26
20-JUN-25 24000 P 192 193 104 164 181 | 177 247 143 192 +8 20 476 | 431 104 657 236 +41
20-JUN-25 24200 P 294 294 180 261 90 | 283 388 240 305 +18 19 175 | 553 180 265 65 +5
20-JUN-25 24400 P 0 0 0 0 0 | 490 490 460 475 +58 22 2 | 700 328 2 27 +1
20-JUN-25 24600 P 0 0 0 0 0 | 0 0 0 654 +74 24 0 | 0 0 0 0 0
20-JUN-25 24800 P 0 0 0 0 0 | 0 0 0 827 +74 20 0 | 0 0 0 0 0
20-JUN-25 25000 P 0 0 0 0 0 | 0 0 0 1022 +83 20 0 | 0 0 0 0 0
20-JUN-25 25200 P 0 0 0 0 0 | 0 0 0 1221 +89 21 0 | 0 0 0 0 0
20-JUN-25 25400 P 0 0 0 0 0 | 0 0 0 1420 +92 0 0 | 0 0 0 0 0
20-JUN-25 25600 P 0 0 0 0 0 | 0 0 0 1620 +93 0 0 | 0 0 0 0 0
20-JUN-25 25800 P 0 0 0 0 0 | 0 0 0 1820 +94 0 0 | 0 0 0 0 0
20-JUN-25 26000 P 0 0 0 0 0 | 0 0 0 2020 +94 0 0 | 0 0 0 0 0
20-JUN-25 26200 P 0 0 0 0 0 | 0 0 0 2220 +94 0 0 | 0 0 0 0 0
20-JUN-25 26400 P 0 0 0 0 0 | 0 0 0 2420 +94 0 0 | 0 0 0 0 0
20-JUN-25 26600 P 0 0 0 0 0 | 0 0 0 2620 +94 0 0 | 0 0 0 0 0
20-JUN-25 26800 P 0 0 0 0 0 | 0 0 0 2820 +94 0 0 | 0 0 0 0 0
20-JUN-25 27000 P 0 0 0 0 0 | 0 0 0 3020 +94 0 0 | 0 0 0 0 0
20-JUN-25 27200 P 0 0 0 0 0 | 0 0 0 3220 +94 0 0 | 0 0 0 0 0
20-JUN-25 27400 P 0 0 0 0 0 | 0 0 0 3420 +94 0 0 | 0 0 0 0 0
20-JUN-25 27600 P 0 0 0 0 0 | 0 0 0 3620 +94 0 0 | 0 0 0 0 0
20-JUN-25 27800 P 0 0 0 0 0 | 0 0 0 3820 +94 0 0 | 0 0 0 0 0
20-JUN-25 28000 P 0 0 0 0 0 | 0 0 0 4020 +94 0 0 | 0 0 0 0 0
20-JUN-25 28200 P 0 0 0 0 0 | 0 0 0 4220 +94 0 0 | 0 0 0 0 0
20-JUN-25 28400 P 0 0 0 0 0 | 0 0 0 4420 +94 0 0 | 0 0 0 0 0
20-JUN-25 28600 P 0 0 0 0 0 | 0 0 0 4620 +94 0 0 | 0 0 0 0 0
20-JUN-25 28800 P 0 0 0 0 0 | 0 0 0 4820 +94 0 0 | 0 0 0 0 0
20-JUN-25 29000 P 0 0 0 0 0 | 0 0 0 5020 +94 0 0 | 0 0 0 0 0
20-JUN-25 29200 P 0 0 0 0 0 | 0 0 0 5220 +94 0 0 | 0 0 0 0 0
20-JUN-25 29400 P 0 0 0 0 0 | 0 0 0 5420 +94 0 0 | 0 0 0 0 0
TOTAL PUT 1097 | TOTAL PUT 4489 | TOTAL PUT 5586 3862 +967
| WEEKLY PUT/CALL RATIO 1.35
| WEEKLY TOTAL 9720 5789 +999
MARKET PUT/CALL RATIO 1.35
MARKET TOTAL 9720 5789 +999
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED