WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 04-JUL-25 23000 146 119 21 262 113 98 -59
C 04-JUL-25 23400 112 440 19 451 265 62 +11
P 04-JUL-25 23200 111 167 20 342 160 77 -68
P 04-JUL-25 23400 102 230 19 440 229 66 -78
P 04-JUL-25 23600 101 320 19 492 314 68 -77
C 04-JUL-25 24400 96 78 20 75 40 68 -9
C 04-JUL-25 23200 82 584 20 540 351 57 +28
C 04-JUL-25 23600 81 332 19 340 200 53 +14
P 04-JUL-25 22400 78 41 23 95 41 32 -30
P 04-JUL-25 22000 53 18 24 57 25 36 -19
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 JUN 2025, FRIDAY 23 JUN 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 C 0 0 0 0 0 | 0 0 0 5112 +91 0 0 | 0 0 0 0 0
04-JUL-25 18600 C 0 0 0 0 0 | 0 0 0 5012 +91 0 0 | 0 0 0 0 0
04-JUL-25 18700 C 0 0 0 0 0 | 0 0 0 4912 +91 0 0 | 0 0 0 0 0
04-JUL-25 18800 C 0 0 0 0 0 | 0 0 0 4812 +91 0 0 | 0 0 0 0 0
04-JUL-25 18900 C 0 0 0 0 0 | 0 0 0 4712 +91 0 0 | 0 0 0 0 0
04-JUL-25 19000 C 0 0 0 0 0 | 0 0 0 4612 +91 0 0 | 0 0 0 0 0
04-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 4512 +91 0 0 | 0 0 0 0 0
04-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 4412 +91 0 0 | 0 0 0 0 0
04-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 4312 +91 0 0 | 0 0 0 0 0
04-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4212 +91 0 0 | 0 0 0 0 0
04-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4112 +91 0 0 | 0 0 0 0 0
04-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4012 +91 0 0 | 0 0 0 0 0
04-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 3912 +90 0 0 | 0 0 0 0 0
04-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 3812 +90 0 0 | 0 0 0 0 0
04-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 3712 +90 0 0 | 0 0 0 0 0
04-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 3612 +90 0 0 | 0 0 0 0 0
04-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 3412 +90 0 0 | 0 0 0 0 0
04-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3212 +89 0 0 | 0 0 0 0 0
04-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3013 +89 28 0 | 0 0 0 0 0
04-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 2813 +87 26 0 | 0 0 0 0 0
04-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 2614 +86 26 0 | 0 0 0 0 0
04-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 2415 +85 26 0 | 0 0 0 0 0
04-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2217 +83 25 0 | 0 0 0 0 0
04-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2019 +79 24 0 | 0 0 0 0 0
04-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 1823 +75 24 0 | 0 0 0 0 0
04-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 1630 +72 24 0 | 0 0 0 0 0
04-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 1439 +66 23 0 | 0 0 0 0 0
04-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1252 +60 22 0 | 0 0 0 0 0
04-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1071 +52 22 0 | 0 0 0 0 0
04-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 898 +45 21 0 | 0 0 0 0 0
04-JUL-25 23000 C 0 0 0 0 0 | 467 488 466 735 +36 21 7 | 488 466 7 7 +7
04-JUL-25 23200 C 0 0 0 0 0 | 354 540 351 584 +28 20 82 | 540 351 82 57 +57
04-JUL-25 23400 C 0 0 0 0 0 | 265 451 265 440 +11 19 112 | 451 265 112 62 +62
04-JUL-25 23600 C 0 0 0 0 0 | 200 340 200 332 +14 19 81 | 340 200 81 53 +53
04-JUL-25 23800 C 0 0 0 0 0 | 128 240 127 240 +2 19 50 | 240 127 50 19 +19
04-JUL-25 24000 C 0 0 0 0 0 | 90 175 90 168 -6 19 50 | 175 90 50 21 +21
04-JUL-25 24200 C 0 0 0 0 0 | 60 118 60 116 -8 19 37 | 118 60 37 15 +15
04-JUL-25 24400 C 0 0 0 0 0 | 40 75 40 78 -9 20 96 | 75 40 96 68 +68
04-JUL-25 24600 C 0 0 0 0 0 | 28 51 27 51 -8 20 23 | 51 27 23 12 +12
04-JUL-25 24800 C 0 0 0 0 0 | 21 35 21 33 -7 20 10 | 35 21 10 6 +6
04-JUL-25 25000 C 0 0 0 0 0 | 18 20 18 22 -4 20 11 | 20 18 11 9 +9
04-JUL-25 25200 C 0 0 0 0 0 | 12 12 12 13 -4 20 1 | 12 12 1 1 +1
04-JUL-25 25400 C 0 0 0 0 0 | 10 12 8 8 -3 21 6 | 12 8 6 4 +4
04-JUL-25 25600 C 0 0 0 0 0 | 6 9 6 5 -2 21 4 | 9 6 4 4 +4
04-JUL-25 25800 C 0 0 0 0 0 | 6 7 6 3 -1 21 2 | 7 6 2 2 +2
04-JUL-25 26000 C 0 0 0 0 0 | 5 6 5 2 0 22 2 | 6 5 2 2 +2
04-JUL-25 26200 C 0 0 0 0 0 | 5 5 5 1 0 22 1 | 5 5 1 1 +1
04-JUL-25 26400 C 0 0 0 0 0 | 4 4 4 1 0 23 30 | 4 4 30 30 +30
04-JUL-25 26600 C 0 0 0 0 0 | 3 3 3 1 0 25 1 | 3 3 1 1 +1
04-JUL-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
04-JUL-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
04-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
04-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
04-JUL-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
04-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
04-JUL-25 28000 C 0 0 0 0 0 | 2 2 2 1 0 34 25 | 2 2 25 25 +25
04-JUL-25 28200 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
04-JUL-25 28400 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 631 | TOTAL CALL 631 399 +399
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
04-JUL-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
04-JUL-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
04-JUL-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
04-JUL-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
04-JUL-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
04-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
04-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
04-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
04-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
04-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
04-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
04-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
04-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
04-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
04-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
04-JUL-25 20200 P 0 0 0 0 0 | 9 9 9 1 0 32 1 | 9 9 1 1 +1
04-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
04-JUL-25 20600 P 0 0 0 0 0 | 8 8 8 1 -2 28 5 | 8 8 5 5 +5
04-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 -4 26 0 | 0 0 0 0 0
04-JUL-25 21000 P 0 0 0 0 0 | 13 13 10 2 -5 26 9 | 13 10 9 9 +9
04-JUL-25 21200 P 0 0 0 0 0 | 14 14 14 3 -6 26 2 | 14 14 2 2 +2
04-JUL-25 21400 P 0 0 0 0 0 | 15 15 15 5 -8 25 1 | 15 15 1 1 +1
04-JUL-25 21600 P 0 0 0 0 0 | 27 27 27 8 -11 25 15 | 27 27 15 15 +15
04-JUL-25 21800 P 0 0 0 0 0 | 41 41 20 12 -15 24 9 | 41 20 9 6 +6
04-JUL-25 22000 P 0 0 0 0 0 | 57 57 25 18 -19 24 53 | 57 25 53 36 +36
04-JUL-25 22200 P 0 0 0 0 0 | 80 80 30 28 -24 23 40 | 80 30 40 27 +27
04-JUL-25 22400 P 0 0 0 0 0 | 85 95 41 41 -30 23 78 | 95 41 78 32 +32
04-JUL-25 22600 P 0 0 0 0 0 | 108 108 60 57 -41 22 22 | 108 60 22 19 +19
04-JUL-25 22800 P 0 0 0 0 0 | 192 192 86 83 -49 21 33 | 192 86 33 19 +19
04-JUL-25 23000 P 0 0 0 0 0 | 254 262 113 119 -59 21 146 | 262 113 146 98 +98
04-JUL-25 23200 P 0 0 0 0 0 | 340 342 160 167 -68 20 111 | 342 160 111 77 +77
04-JUL-25 23400 P 0 0 0 0 0 | 440 440 229 230 -78 19 102 | 440 229 102 66 +66
04-JUL-25 23600 P 0 0 0 0 0 | 492 492 314 320 -77 19 101 | 492 314 101 68 +68
04-JUL-25 23800 P 0 0 0 0 0 | 489 497 422 422 -95 19 13 | 497 422 13 13 +13
04-JUL-25 24000 P 0 0 0 0 0 | 0 0 0 553 -100 19 0 | 0 0 0 0 0
04-JUL-25 24200 P 0 0 0 0 0 | 0 0 0 708 -95 20 0 | 0 0 0 0 0
04-JUL-25 24400 P 0 0 0 0 0 | 0 0 0 869 -97 20 0 | 0 0 0 0 0
04-JUL-25 24600 P 0 0 0 0 0 | 0 0 0 1041 -97 20 0 | 0 0 0 0 0
04-JUL-25 24800 P 0 0 0 0 0 | 0 0 0 1222 -97 20 0 | 0 0 0 0 0
04-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 1409 -96 20 0 | 0 0 0 0 0
04-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1601 -95 20 0 | 0 0 0 0 0
04-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1795 -95 20 0 | 0 0 0 0 0
04-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1992 -94 20 0 | 0 0 0 0 0
04-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 2190 -93 20 0 | 0 0 0 0 0
04-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 2389 -92 20 0 | 0 0 0 0 0
04-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 2589 -91 22 0 | 0 0 0 0 0
04-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2788 -92 0 0 | 0 0 0 0 0
04-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2988 -92 0 0 | 0 0 0 0 0
04-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 3188 -91 0 0 | 0 0 0 0 0
04-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 3388 -91 0 0 | 0 0 0 0 0
04-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 3588 -91 0 0 | 0 0 0 0 0
04-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3788 -91 0 0 | 0 0 0 0 0
04-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3988 -91 0 0 | 0 0 0 0 0
04-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 4188 -91 0 0 | 0 0 0 0 0
04-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 4388 -91 0 0 | 0 0 0 0 0
04-JUL-25 28200 P - - - - - | 0 0 0 4588 - 0 0 | 0 0 0 0 -
04-JUL-25 28400 P - - - - - | 0 0 0 4788 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 741 | TOTAL PUT 741 494 +494
| WEEKLY PUT/CALL RATIO 1.17
| WEEKLY TOTAL 1372 893 +893
MARKET PUT/CALL RATIO 1.17
MARKET TOTAL 1372 893 +893
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED