WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 04-JUL-25 24600 341 149 18 222 110 201 -81
C 04-JUL-25 24400 262 223 18 295 171 222 -95
P 04-JUL-25 24000 199 133 18 184 127 125 -2
P 04-JUL-25 23800 179 83 18 118 78 83 -5
C 04-JUL-25 25000 163 65 19 107 47 127 -50
P 04-JUL-25 23600 157 49 18 74 48 184 -6
C 04-JUL-25 24800 149 99 18 140 75 66 -64
P 04-JUL-25 24200 119 204 18 274 201 67 +6
P 04-JUL-25 23400 109 29 19 45 30 125 -6
P 04-JUL-25 24400 109 306 18 388 295 76 +23
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUN 2025, WEDNESDAY 26 JUN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 C 0 0 0 0 0 | 0 0 0 5819 -103 0 0 | 0 0 0 0 0
04-JUL-25 18600 C 0 0 0 0 0 | 0 0 0 5719 -103 0 0 | 0 0 0 0 0
04-JUL-25 18700 C 0 0 0 0 0 | 0 0 0 5619 -103 0 0 | 0 0 0 0 0
04-JUL-25 18800 C 0 0 0 0 0 | 0 0 0 5519 -103 0 0 | 0 0 0 0 0
04-JUL-25 18900 C 0 0 0 0 0 | 0 0 0 5419 -103 0 0 | 0 0 0 0 0
04-JUL-25 19000 C 0 0 0 0 0 | 0 0 0 5319 -103 0 0 | 0 0 0 0 0
04-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 5219 -103 0 0 | 0 0 0 0 0
04-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 5119 -103 0 0 | 0 0 0 0 0
04-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 5019 -103 0 0 | 0 0 0 0 0
04-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4919 -103 0 0 | 0 0 0 0 0
04-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4819 -103 0 0 | 0 0 0 0 0
04-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4719 -103 0 0 | 0 0 0 0 0
04-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4619 -103 0 0 | 0 0 0 0 0
04-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4519 -103 0 0 | 0 0 0 0 0
04-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4419 -103 0 0 | 0 0 0 0 0
04-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4319 -103 0 0 | 0 0 0 0 0
04-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 4119 -103 0 0 | 0 0 0 0 0
04-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3919 -103 0 0 | 0 0 0 0 0
04-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3719 -103 0 0 | 0 0 0 0 0
04-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3519 -103 0 0 | 0 0 0 0 0
04-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3319 -103 0 0 | 0 0 0 0 0
04-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 3119 -103 0 0 | 0 0 0 0 0
04-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2919 -103 0 0 | 0 0 0 0 0
04-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2719 -103 0 0 | 0 0 0 0 0
04-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2519 -103 0 0 | 0 0 0 0 0
04-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2319 -103 0 0 | 0 0 0 0 0
04-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 2119 -104 0 0 | 0 0 0 0 0
04-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1920 -104 21 0 | 0 0 0 0 0
04-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1721 -104 20 0 | 0 0 0 0 0
04-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1523 -105 20 0 | 0 0 0 0 0
04-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1327 -106 19 0 | 488 466 0 7 0
04-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 1134 -108 19 0 | 944 351 0 56 0
04-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 947 -110 19 0 | 940 265 0 59 0
04-JUL-25 23600 C 0 0 0 0 0 | 720 720 720 770 -109 19 1 | 720 200 1 56 -1
04-JUL-25 23800 C 0 0 0 0 0 | 620 620 620 604 -112 18 1 | 620 127 1 22 +1
04-JUL-25 24000 C 475 475 475 475 6 | 447 475 400 448 -113 18 21 | 561 90 27 67 +14
04-JUL-25 24200 C 374 409 350 350 23 | 317 323 266 323 -103 18 44 | 440 60 67 111 +33
04-JUL-25 24400 C 290 295 253 253 16 | 222 244 171 223 -95 18 246 | 343 40 262 222 +77
04-JUL-25 24600 C 209 222 171 171 38 | 162 162 110 149 -81 18 303 | 251 27 341 201 +98
04-JUL-25 24800 C 140 140 117 117 7 | 107 110 75 99 -64 18 142 | 180 21 149 66 +30
04-JUL-25 25000 C 107 107 84 88 32 | 71 75 47 65 -50 19 131 | 126 18 163 127 +40
04-JUL-25 25200 C 65 65 52 52 7 | 50 51 32 42 -39 20 63 | 90 12 70 70 0
04-JUL-25 25400 C 51 51 44 44 4 | 30 32 21 27 -30 20 45 | 55 8 49 60 +6
04-JUL-25 25600 C 37 37 29 29 6 | 20 22 16 18 -22 21 12 | 45 6 18 308 +11
04-JUL-25 25800 C 25 25 24 24 2 | 16 16 12 12 -16 22 7 | 26 6 9 20 +6
04-JUL-25 26000 C 18 18 15 15 4 | 11 11 9 8 -12 22 18 | 24 5 22 74 +13
04-JUL-25 26200 C 14 14 11 11 3 | 9 9 7 5 -9 23 14 | 14 4 17 24 +12
04-JUL-25 26400 C 0 0 0 0 0 | 7 7 6 3 -7 23 6 | 10 4 6 36 +4
04-JUL-25 26600 C 7 7 7 7 1 | 6 6 6 2 -5 24 1 | 8 3 2 3 +2
04-JUL-25 26800 C 0 0 0 0 0 | 5 5 4 1 -4 24 5 | 8 4 5 7 +3
04-JUL-25 27000 C 0 0 0 0 0 | 4 4 4 1 -3 26 5 | 4 4 5 5 +5
04-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 4 4 0 35 0
04-JUL-25 27400 C 5 5 5 5 1 | 3 3 3 1 -1 29 1 | 5 3 2 6 +1
04-JUL-25 27600 C 0 0 0 0 0 | 3 3 3 1 0 30 1 | 3 3 1 2 +1
04-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 3 3 0 20 0
04-JUL-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 2 0 37 0
04-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
04-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
04-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
04-JUL-25 28800 C 0 0 0 0 0 | 1 1 1 1 0 40 1 | 1 1 1 1 +1
04-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
04-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 2 2 0 1 0
04-JUL-25 29400 C - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
TOTAL CALL 150 | TOTAL CALL 1068 | TOTAL CALL 1218 1703 +357
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
04-JUL-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
04-JUL-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 2 2 0 5 0
04-JUL-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
04-JUL-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
04-JUL-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
04-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
04-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
04-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 4 4 0 6 0
04-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
04-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
04-JUL-25 19600 P 0 0 0 0 0 | 2 2 2 1 0 50 5 | 2 2 5 5 +5
04-JUL-25 19700 P 0 0 0 0 0 | 2 2 2 1 0 49 1 | 3 2 1 16 +1
04-JUL-25 19800 P 0 0 0 0 0 | 2 2 2 1 0 48 3 | 2 2 3 3 +3
04-JUL-25 19900 P 0 0 0 0 0 | 2 2 2 1 0 47 2 | 2 2 2 2 +2
04-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 3 3 0 5 0
04-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 9 9 0 1 0
04-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
04-JUL-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 8 4 0 38 0
04-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
04-JUL-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 13 10 0 9 0
04-JUL-25 21200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 14 4 0 8 0
04-JUL-25 21400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 15 6 0 6 0
04-JUL-25 21600 P 4 4 4 4 1 | 0 0 0 1 0 29 0 | 27 4 1 19 0
04-JUL-25 21800 P 0 0 0 0 0 | 4 4 4 1 0 27 5 | 41 4 5 27 0
04-JUL-25 22000 P 0 0 0 0 0 | 5 5 5 1 0 25 5 | 57 5 5 57 +4
04-JUL-25 22200 P 0 0 0 0 0 | 6 6 6 1 0 23 4 | 80 6 4 54 -3
04-JUL-25 22400 P 0 0 0 0 0 | 7 7 7 1 -1 21 2 | 95 7 2 70 +1
04-JUL-25 22600 P 0 0 0 0 0 | 10 10 8 2 -2 20 8 | 108 8 8 47 +2
04-JUL-25 22800 P 12 12 12 12 3 | 13 13 10 4 -2 20 29 | 192 10 32 68 -7
04-JUL-25 23000 P 19 19 18 18 6 | 45 45 13 8 -4 19 100 | 262 13 106 80 -30
04-JUL-25 23200 P 25 26 25 25 3 | 25 28 19 16 -5 19 40 | 342 19 43 119 +16
04-JUL-25 23400 P 40 40 35 39 8 | 40 45 30 29 -6 19 101 | 440 30 109 125 +30
04-JUL-25 23600 P 59 65 59 64 24 | 62 74 48 49 -6 18 133 | 492 48 157 184 +48
04-JUL-25 23800 P 96 101 84 95 10 | 105 118 78 83 -5 18 169 | 497 77 179 83 +46
04-JUL-25 24000 P 144 164 129 152 20 | 160 184 127 133 -2 18 179 | 414 117 199 125 +32
04-JUL-25 24200 P 220 230 219 226 6 | 247 274 201 204 +6 18 113 | 425 181 119 67 +13
04-JUL-25 24400 P 316 330 297 330 54 | 343 388 295 306 +23 18 55 | 504 261 109 76 +8
04-JUL-25 24600 P 0 0 0 0 0 | 439 459 439 432 +37 18 4 | 505 370 4 53 0
04-JUL-25 24800 P 0 0 0 0 0 | 0 0 0 583 +55 19 0 | 571 571 0 1 0
04-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 748 +52 19 0 | 0 0 0 0 0
04-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 924 +62 20 0 | 0 0 0 0 0
04-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1109 +72 20 0 | 0 0 0 0 0
04-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1299 +80 21 0 | 0 0 0 0 0
04-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1492 +86 21 0 | 0 0 0 0 0
04-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1688 +90 22 0 | 0 0 0 0 0
04-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 1885 +93 22 0 | 0 0 0 0 0
04-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2084 +97 23 0 | 0 0 0 0 0
04-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2283 +98 24 0 | 0 0 0 0 0
04-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2482 +99 24 0 | 0 0 0 0 0
04-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2682 +101 26 0 | 0 0 0 0 0
04-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 2881 +101 0 0 | 0 0 0 0 0
04-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3081 +101 0 0 | 0 0 0 0 0
04-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3281 +102 0 0 | 0 0 0 0 0
04-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3481 +102 0 0 | 0 0 0 0 0
04-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3681 +102 0 0 | 0 0 0 0 0
04-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 3881 +103 0 0 | 0 0 0 0 0
04-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4081 +103 0 0 | 0 0 0 0 0
04-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4281 +103 0 0 | 0 0 0 0 0
04-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4481 +103 0 0 | 0 0 0 0 0
04-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4681 +103 0 0 | 0 0 0 0 0
04-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 4881 +103 0 0 | 0 0 0 0 0
04-JUL-25 29400 P - - - - - | 0 0 0 5081 - 0 0 | 0 0 0 0 -
TOTAL PUT 135 | TOTAL PUT 958 | TOTAL PUT 1093 1359 +171
| WEEKLY PUT/CALL RATIO 0.89
| WEEKLY TOTAL 2311 3062 +528
MARKET PUT/CALL RATIO 0.89
MARKET TOTAL 2311 3062 +528
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED