WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 04-JUL-25 24400 828 149 16 259 132 348 -74
P 04-JUL-25 24000 706 126 16 155 82 244 -7
P 04-JUL-25 24200 590 209 16 255 141 265 +5
P 04-JUL-25 23800 507 74 16 92 47 265 -9
C 04-JUL-25 24200 441 236 16 360 206 339 -87
C 04-JUL-25 25000 401 37 19 75 32 215 -28
C 04-JUL-25 24800 391 59 18 113 51 144 -40
C 04-JUL-25 24600 361 94 17 171 81 197 -55
P 04-JUL-25 23600 353 41 17 55 27 241 -8
P 04-JUL-25 24400 176 328 16 382 230 104 +22
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 JUN 2025, THURSDAY 27 JUN 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 C 0 0 0 0 0 | 0 0 0 5721 -98 0 0 | 0 0 0 0 0
04-JUL-25 18600 C 0 0 0 0 0 | 0 0 0 5621 -98 0 0 | 0 0 0 0 0
04-JUL-25 18700 C 0 0 0 0 0 | 0 0 0 5521 -98 0 0 | 0 0 0 0 0
04-JUL-25 18800 C 0 0 0 0 0 | 0 0 0 5421 -98 0 0 | 0 0 0 0 0
04-JUL-25 18900 C 0 0 0 0 0 | 0 0 0 5321 -98 0 0 | 0 0 0 0 0
04-JUL-25 19000 C 0 0 0 0 0 | 0 0 0 5221 -98 0 0 | 0 0 0 0 0
04-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 5121 -98 0 0 | 0 0 0 0 0
04-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 5021 -98 0 0 | 0 0 0 0 0
04-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 4921 -98 0 0 | 0 0 0 0 0
04-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4821 -98 0 0 | 0 0 0 0 0
04-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4721 -98 0 0 | 0 0 0 0 0
04-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4621 -98 0 0 | 0 0 0 0 0
04-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4521 -98 0 0 | 0 0 0 0 0
04-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4421 -98 0 0 | 0 0 0 0 0
04-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4321 -98 0 0 | 0 0 0 0 0
04-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4221 -98 0 0 | 0 0 0 0 0
04-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 4021 -98 0 0 | 0 0 0 0 0
04-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3821 -98 0 0 | 0 0 0 0 0
04-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3621 -98 0 0 | 0 0 0 0 0
04-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3421 -98 0 0 | 0 0 0 0 0
04-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3221 -98 0 0 | 0 0 0 0 0
04-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 3021 -98 0 0 | 0 0 0 0 0
04-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2821 -98 0 0 | 0 0 0 0 0
04-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2621 -98 0 0 | 0 0 0 0 0
04-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2421 -98 0 0 | 0 0 0 0 0
04-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2221 -98 0 0 | 0 0 0 0 0
04-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 2021 -98 0 0 | 0 0 0 0 0
04-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1821 -99 0 0 | 0 0 0 0 0
04-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1622 -99 19 0 | 0 0 0 0 0
04-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1424 -99 19 0 | 0 0 0 0 0
04-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1226 -101 18 0 | 488 466 0 7 0
04-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 1032 -102 18 0 | 944 351 0 56 0
04-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 843 -104 17 0 | 940 265 0 59 0
04-JUL-25 23600 C 0 0 0 0 0 | 651 651 651 663 -107 17 5 | 720 200 5 56 0
04-JUL-25 23800 C 0 0 0 0 0 | 469 495 469 497 -107 17 2 | 620 127 2 22 0
04-JUL-25 24000 C 0 0 0 0 0 | 450 450 330 348 -100 16 43 | 561 90 43 55 -12
04-JUL-25 24200 C 0 0 0 0 0 | 330 360 206 236 -87 16 441 | 440 60 441 339 +228
04-JUL-25 24400 C 207 255 185 243 81 | 225 259 132 149 -74 16 747 | 343 40 828 348 +126
04-JUL-25 24600 C 142 170 125 139 35 | 151 171 81 94 -55 17 326 | 251 27 361 197 -4
04-JUL-25 24800 C 88 110 78 89 37 | 100 113 51 59 -40 18 354 | 180 21 391 144 +78
04-JUL-25 25000 C 66 75 48 67 48 | 61 75 32 37 -28 19 353 | 126 18 401 215 +88
04-JUL-25 25200 C 39 46 32 40 28 | 41 45 20 23 -19 19 128 | 90 12 156 95 +25
04-JUL-25 25400 C 27 31 22 31 7 | 29 30 13 14 -13 20 64 | 55 8 71 71 +11
04-JUL-25 25600 C 0 0 0 0 0 | 19 19 9 10 -8 21 76 | 45 6 76 306 -2
04-JUL-25 25800 C 12 12 12 12 1 | 13 13 6 6 -6 22 19 | 26 6 20 31 +11
04-JUL-25 26000 C 10 10 10 10 1 | 9 9 4 4 -4 23 68 | 24 4 69 120 +46
04-JUL-25 26200 C 7 7 7 7 1 | 4 4 4 3 -2 24 1 | 14 4 2 26 +2
04-JUL-25 26400 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 10 4 0 36 0
04-JUL-25 26600 C 4 4 4 4 1 | 3 3 3 1 -1 25 3 | 8 3 4 7 +4
04-JUL-25 26800 C 4 4 4 4 1 | 0 0 0 1 0 27 0 | 8 4 1 8 +1
04-JUL-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 4 4 0 5 0
04-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 4 4 0 35 0
04-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 5 3 0 6 0
04-JUL-25 27600 C 0 0 0 0 0 | 2 2 2 1 0 33 1 | 3 2 1 3 +1
04-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 20 0
04-JUL-25 28000 C 0 0 0 0 0 | 1 1 1 1 0 37 1 | 3 1 1 38 +1
04-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
04-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
04-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
04-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1 1 0 1 0
04-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
04-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 2 2 0 1 0
04-JUL-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 241 | TOTAL CALL 2632 | TOTAL CALL 2873 2307 +604
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
04-JUL-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
04-JUL-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 2 2 0 5 0
04-JUL-25 18800 P 0 0 0 0 0 | 1 1 1 1 0 63 8 | 1 1 8 8 +8
04-JUL-25 18900 P 0 0 0 0 0 | 1 1 1 1 0 61 7 | 1 1 7 7 +7
04-JUL-25 19000 P 0 0 0 0 0 | 1 1 1 1 0 60 6 | 1 1 6 6 +6
04-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
04-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
04-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 4 4 0 6 0
04-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
04-JUL-25 19500 P 0 0 0 0 0 | 1 1 1 1 0 54 2 | 1 1 2 2 +2
04-JUL-25 19600 P 0 0 0 0 0 | 1 1 1 1 0 53 4 | 2 1 4 5 0
04-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 3 2 0 16 0
04-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 2 2 0 3 0
04-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 2 2 0 2 0
04-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 3 3 0 5 0
04-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 9 9 0 1 0
04-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
04-JUL-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 8 4 0 38 0
04-JUL-25 20800 P 0 0 0 0 0 | 2 2 2 1 0 39 1 | 2 2 1 1 +1
04-JUL-25 21000 P 0 0 0 0 0 | 2 2 2 1 0 37 7 | 13 2 7 15 +6
04-JUL-25 21200 P 0 0 0 0 0 | 2 2 2 1 0 35 1 | 14 2 1 9 +1
04-JUL-25 21400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 15 6 0 6 0
04-JUL-25 21600 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 27 4 0 19 0
04-JUL-25 21800 P 4 4 4 4 5 | 0 0 0 1 0 28 0 | 41 4 5 27 0
04-JUL-25 22000 P 5 5 5 5 1 | 5 5 4 1 0 26 18 | 57 4 19 69 +12
04-JUL-25 22200 P 5 5 5 5 5 | 5 5 4 1 0 23 22 | 80 4 27 79 +25
04-JUL-25 22400 P 6 6 6 6 3 | 6 6 4 1 0 21 50 | 95 4 53 98 +28
04-JUL-25 22600 P 8 8 7 7 8 | 6 6 6 2 0 21 13 | 108 6 21 62 +15
04-JUL-25 22800 P 10 10 10 10 2 | 8 9 7 3 -1 19 16 | 192 7 18 79 +11
04-JUL-25 23000 P 14 14 11 11 4 | 10 12 8 6 -2 19 28 | 262 8 32 89 +9
04-JUL-25 23200 P 19 20 16 16 6 | 13 17 13 12 -4 18 53 | 342 13 59 147 +28
04-JUL-25 23400 P 33 33 27 27 3 | 21 30 17 23 -6 18 92 | 440 17 95 143 +18
04-JUL-25 23600 P 50 55 38 39 30 | 37 50 27 41 -8 17 323 | 492 27 353 241 +57
04-JUL-25 23800 P 81 92 59 59 59 | 59 90 47 74 -9 16 448 | 497 47 507 265 +182
04-JUL-25 24000 P 139 146 103 109 29 | 104 155 82 126 -7 16 677 | 414 82 706 244 +119
04-JUL-25 24200 P 202 219 162 168 13 | 179 255 141 209 +5 16 577 | 425 141 590 265 +198
04-JUL-25 24400 P 279 282 271 271 8 | 267 382 230 328 +22 16 168 | 504 230 176 104 +28
04-JUL-25 24600 P 0 0 0 0 0 | 353 353 353 464 +32 16 1 | 505 353 1 53 0
04-JUL-25 24800 P 540 540 540 540 1 | 501 550 501 640 +57 18 3 | 571 501 4 3 +2
04-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 817 +69 19 0 | 0 0 0 0 0
04-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1003 +79 20 0 | 0 0 0 0 0
04-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1194 +85 20 0 | 0 0 0 0 0
04-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1388 +89 21 0 | 0 0 0 0 0
04-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1585 +93 22 0 | 0 0 0 0 0
04-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1783 +95 23 0 | 0 0 0 0 0
04-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 1981 +96 23 0 | 0 0 0 0 0
04-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2181 +97 25 0 | 0 0 0 0 0
04-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2380 +97 25 0 | 0 0 0 0 0
04-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2580 +98 27 0 | 0 0 0 0 0
04-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2779 +97 0 0 | 0 0 0 0 0
04-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 2979 +98 0 0 | 0 0 0 0 0
04-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3179 +98 0 0 | 0 0 0 0 0
04-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3379 +98 0 0 | 0 0 0 0 0
04-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3579 +98 0 0 | 0 0 0 0 0
04-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3779 +98 0 0 | 0 0 0 0 0
04-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 3979 +98 0 0 | 0 0 0 0 0
04-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4179 +98 0 0 | 0 0 0 0 0
04-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4379 +98 0 0 | 0 0 0 0 0
04-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4579 +98 0 0 | 0 0 0 0 0
04-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4779 +98 0 0 | 0 0 0 0 0
04-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 4979 +98 0 0 | 0 0 0 0 0
04-JUL-25 29400 P 0 0 0 0 0 | 0 0 0 5179 +98 0 0 | 0 0 0 0 0
TOTAL PUT 177 | TOTAL PUT 2525 | TOTAL PUT 2702 2122 +763
| WEEKLY PUT/CALL RATIO 0.94
| WEEKLY TOTAL 5575 4429 +1367
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19500 C - - - - - | 0 0 0 4721 - 0 0 | 0 0 0 0 -
11-JUL-25 19600 C - - - - - | 0 0 0 4621 - 0 0 | 0 0 0 0 -
11-JUL-25 19700 C - - - - - | 0 0 0 4521 - 0 0 | 0 0 0 0 -
11-JUL-25 19800 C - - - - - | 0 0 0 4421 - 0 0 | 0 0 0 0 -
11-JUL-25 19900 C - - - - - | 0 0 0 4321 - 0 0 | 0 0 0 0 -
11-JUL-25 20000 C - - - - - | 0 0 0 4221 - 0 0 | 0 0 0 0 -
11-JUL-25 20200 C - - - - - | 0 0 0 4021 - 0 0 | 0 0 0 0 -
11-JUL-25 20400 C - - - - - | 0 0 0 3821 - 0 0 | 0 0 0 0 -
11-JUL-25 20600 C - - - - - | 0 0 0 3621 - 0 0 | 0 0 0 0 -
11-JUL-25 20800 C - - - - - | 0 0 0 3421 - 0 0 | 0 0 0 0 -
11-JUL-25 21000 C - - - - - | 0 0 0 3221 - 0 0 | 0 0 0 0 -
11-JUL-25 21200 C - - - - - | 0 0 0 3021 - 0 0 | 0 0 0 0 -
11-JUL-25 21400 C - - - - - | 0 0 0 2822 - 23 0 | 0 0 0 0 -
11-JUL-25 21600 C - - - - - | 0 0 0 2622 - 21 0 | 0 0 0 0 -
11-JUL-25 21800 C - - - - - | 0 0 0 2423 - 21 0 | 0 0 0 0 -
11-JUL-25 22000 C - - - - - | 0 0 0 2224 - 20 0 | 0 0 0 0 -
11-JUL-25 22200 C - - - - - | 0 0 0 2026 - 20 0 | 0 0 0 0 -
11-JUL-25 22400 C - - - - - | 0 0 0 1830 - 20 0 | 0 0 0 0 -
11-JUL-25 22600 C - - - - - | 0 0 0 1636 - 20 0 | 0 0 0 0 -
11-JUL-25 22800 C - - - - - | 0 0 0 1444 - 19 0 | 0 0 0 0 -
11-JUL-25 23000 C - - - - - | 0 0 0 1257 - 19 0 | 0 0 0 0 -
11-JUL-25 23200 C - - - - - | 0 0 0 1077 - 19 0 | 0 0 0 0 -
11-JUL-25 23400 C - - - - - | 0 0 0 904 - 18 0 | 0 0 0 0 -
11-JUL-25 23600 C - - - - - | 0 0 0 742 - 18 0 | 0 0 0 0 -
11-JUL-25 23800 C - - - - - | 0 0 0 593 - 18 0 | 0 0 0 0 -
11-JUL-25 24000 C - - - - - | 0 0 0 459 - 17 0 | 0 0 0 0 -
11-JUL-25 24200 C - - - - - | 0 0 0 343 - 17 0 | 0 0 0 0 -
11-JUL-25 24400 C - - - - - | 0 0 0 262 - 18 0 | 0 0 0 0 -
11-JUL-25 24600 C - - - - - | 0 0 0 197 - 18 0 | 0 0 0 0 -
11-JUL-25 24800 C - - - - - | 0 0 0 147 - 19 0 | 0 0 0 0 -
11-JUL-25 25000 C - - - - - | 0 0 0 109 - 19 0 | 0 0 0 0 -
11-JUL-25 25200 C - - - - - | 0 0 0 81 - 20 0 | 0 0 0 0 -
11-JUL-25 25400 C - - - - - | 0 0 0 60 - 20 0 | 0 0 0 0 -
11-JUL-25 25600 C - - - - - | 0 0 0 44 - 21 0 | 0 0 0 0 -
11-JUL-25 25800 C - - - - - | 0 0 0 32 - 21 0 | 0 0 0 0 -
11-JUL-25 26000 C - - - - - | 0 0 0 24 - 22 0 | 0 0 0 0 -
11-JUL-25 26200 C - - - - - | 0 0 0 18 - 22 0 | 0 0 0 0 -
11-JUL-25 26400 C - - - - - | 0 0 0 13 - 23 0 | 0 0 0 0 -
11-JUL-25 26600 C - - - - - | 0 0 0 10 - 23 0 | 0 0 0 0 -
11-JUL-25 26800 C - - - - - | 0 0 0 7 - 24 0 | 0 0 0 0 -
11-JUL-25 27000 C - - - - - | 0 0 0 6 - 25 0 | 0 0 0 0 -
11-JUL-25 27200 C - - - - - | 0 0 0 4 - 25 0 | 0 0 0 0 -
11-JUL-25 27400 C - - - - - | 0 0 0 3 - 25 0 | 0 0 0 0 -
11-JUL-25 27600 C - - - - - | 0 0 0 2 - 25 0 | 0 0 0 0 -
11-JUL-25 27800 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
11-JUL-25 28000 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
11-JUL-25 28200 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
11-JUL-25 28400 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
11-JUL-25 28600 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
11-JUL-25 28800 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
11-JUL-25 29000 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
11-JUL-25 29200 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
11-JUL-25 29400 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19500 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
11-JUL-25 19600 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
11-JUL-25 19700 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
11-JUL-25 19800 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
11-JUL-25 19900 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
11-JUL-25 20000 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
11-JUL-25 20200 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
11-JUL-25 20400 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
11-JUL-25 20600 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
11-JUL-25 20800 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
11-JUL-25 21000 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
11-JUL-25 21200 P - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
11-JUL-25 21400 P - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
11-JUL-25 21600 P - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
11-JUL-25 21800 P - - - - - | 0 0 0 2 - 21 0 | 0 0 0 0 -
11-JUL-25 22000 P - - - - - | 0 0 0 3 - 20 0 | 0 0 0 0 -
11-JUL-25 22200 P - - - - - | 0 0 0 5 - 20 0 | 0 0 0 0 -
11-JUL-25 22400 P - - - - - | 0 0 0 9 - 20 0 | 0 0 0 0 -
11-JUL-25 22600 P - - - - - | 0 0 0 15 - 20 0 | 0 0 0 0 -
11-JUL-25 22800 P - - - - - | 0 0 0 23 - 19 0 | 0 0 0 0 -
11-JUL-25 23000 P - - - - - | 0 0 0 36 - 19 0 | 0 0 0 0 -
11-JUL-25 23200 P - - - - - | 0 0 0 56 - 19 0 | 0 0 0 0 -
11-JUL-25 23400 P - - - - - | 0 0 0 83 - 18 0 | 0 0 0 0 -
11-JUL-25 23600 P - - - - - | 0 0 0 121 - 18 0 | 0 0 0 0 -
11-JUL-25 23800 P - - - - - | 0 0 0 172 - 18 0 | 0 0 0 0 -
11-JUL-25 24000 P - - - - - | 0 0 0 238 - 17 0 | 0 0 0 0 -
11-JUL-25 24200 P - - - - - | 0 0 0 322 - 17 0 | 0 0 0 0 -
11-JUL-25 24400 P - - - - - | 0 0 0 441 - 18 0 | 0 0 0 0 -
11-JUL-25 24600 P - - - - - | 0 0 0 576 - 18 0 | 0 0 0 0 -
11-JUL-25 24800 P - - - - - | 0 0 0 726 - 19 0 | 0 0 0 0 -
11-JUL-25 25000 P - - - - - | 0 0 0 888 - 19 0 | 0 0 0 0 -
11-JUL-25 25200 P - - - - - | 0 0 0 1060 - 20 0 | 0 0 0 0 -
11-JUL-25 25400 P - - - - - | 0 0 0 1239 - 20 0 | 0 0 0 0 -
11-JUL-25 25600 P - - - - - | 0 0 0 1423 - 21 0 | 0 0 0 0 -
11-JUL-25 25800 P - - - - - | 0 0 0 1611 - 21 0 | 0 0 0 0 -
11-JUL-25 26000 P - - - - - | 0 0 0 1803 - 22 0 | 0 0 0 0 -
11-JUL-25 26200 P - - - - - | 0 0 0 1997 - 22 0 | 0 0 0 0 -
11-JUL-25 26400 P - - - - - | 0 0 0 2192 - 23 0 | 0 0 0 0 -
11-JUL-25 26600 P - - - - - | 0 0 0 2389 - 23 0 | 0 0 0 0 -
11-JUL-25 26800 P - - - - - | 0 0 0 2586 - 24 0 | 0 0 0 0 -
11-JUL-25 27000 P - - - - - | 0 0 0 2785 - 25 0 | 0 0 0 0 -
11-JUL-25 27200 P - - - - - | 0 0 0 2983 - 25 0 | 0 0 0 0 -
11-JUL-25 27400 P - - - - - | 0 0 0 3182 - 25 0 | 0 0 0 0 -
11-JUL-25 27600 P - - - - - | 0 0 0 3381 - 25 0 | 0 0 0 0 -
11-JUL-25 27800 P - - - - - | 0 0 0 3581 - 27 0 | 0 0 0 0 -
11-JUL-25 28000 P - - - - - | 0 0 0 3781 - 28 0 | 0 0 0 0 -
11-JUL-25 28200 P - - - - - | 0 0 0 3980 - 27 0 | 0 0 0 0 -
11-JUL-25 28400 P - - - - - | 0 0 0 4180 - 28 0 | 0 0 0 0 -
11-JUL-25 28600 P - - - - - | 0 0 0 4380 - 29 0 | 0 0 0 0 -
11-JUL-25 28800 P - - - - - | 0 0 0 4580 - 30 0 | 0 0 0 0 -
11-JUL-25 29000 P - - - - - | 0 0 0 4779 - 0 0 | 0 0 0 0 -
11-JUL-25 29200 P - - - - - | 0 0 0 4979 - 0 0 | 0 0 0 0 -
11-JUL-25 29400 P - - - - - | 0 0 0 5179 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.94
MARKET TOTAL 5575 4429 +1367
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED