WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 04-JUL-25 24400 1137 63 18 164 54 412 -86
P 04-JUL-25 24000 1103 147 17 174 79 320 +21
C 04-JUL-25 24200 1030 121 18 259 101 252 -115
P 04-JUL-25 23800 902 81 18 96 48 357 +7
C 04-JUL-25 24600 587 32 19 102 27 284 -62
P 04-JUL-25 24200 519 256 17 285 176 347 +47
P 04-JUL-25 23600 500 42 18 48 24 392 +1
C 04-JUL-25 25000 377 8 20 37 7 316 -29
C 04-JUL-25 24800 363 16 19 61 14 237 -43
C 04-JUL-25 25200 239 4 21 21 4 158 -19
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
27 JUN 2025, FRIDAY 30 JUN 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 C 0 0 0 0 0 | 0 0 0 5556 -165 0 0 | 0 0 0 0 0
04-JUL-25 18600 C 0 0 0 0 0 | 0 0 0 5456 -165 0 0 | 0 0 0 0 0
04-JUL-25 18700 C 0 0 0 0 0 | 0 0 0 5356 -165 0 0 | 0 0 0 0 0
04-JUL-25 18800 C 0 0 0 0 0 | 0 0 0 5256 -165 0 0 | 0 0 0 0 0
04-JUL-25 18900 C 0 0 0 0 0 | 0 0 0 5156 -165 0 0 | 0 0 0 0 0
04-JUL-25 19000 C 0 0 0 0 0 | 0 0 0 5056 -165 0 0 | 0 0 0 0 0
04-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 4956 -165 0 0 | 0 0 0 0 0
04-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 4856 -165 0 0 | 0 0 0 0 0
04-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 4756 -165 0 0 | 0 0 0 0 0
04-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4656 -165 0 0 | 0 0 0 0 0
04-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4556 -165 0 0 | 0 0 0 0 0
04-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4456 -165 0 0 | 0 0 0 0 0
04-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4356 -165 0 0 | 0 0 0 0 0
04-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4256 -165 0 0 | 0 0 0 0 0
04-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4156 -165 0 0 | 0 0 0 0 0
04-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4056 -165 0 0 | 0 0 0 0 0
04-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 3856 -165 0 0 | 0 0 0 0 0
04-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3656 -165 0 0 | 0 0 0 0 0
04-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3456 -165 0 0 | 0 0 0 0 0
04-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3256 -165 0 0 | 0 0 0 0 0
04-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3056 -165 0 0 | 0 0 0 0 0
04-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 2856 -165 0 0 | 0 0 0 0 0
04-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2656 -165 0 0 | 0 0 0 0 0
04-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2456 -165 0 0 | 0 0 0 0 0
04-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2256 -165 0 0 | 0 0 0 0 0
04-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2056 -165 0 0 | 0 0 0 0 0
04-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 1856 -165 0 0 | 0 0 0 0 0
04-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1656 -165 0 0 | 0 0 0 0 0
04-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1457 -165 23 0 | 0 0 0 0 0
04-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1258 -166 22 0 | 0 0 0 0 0
04-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1061 -165 21 0 | 488 466 0 7 0
04-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 866 -166 20 0 | 944 351 0 56 0
04-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 678 -165 20 0 | 940 265 0 59 0
04-JUL-25 23600 C 0 0 0 0 0 | 0 0 0 500 -163 19 0 | 720 200 0 56 0
04-JUL-25 23800 C 0 0 0 0 0 | 350 424 304 345 -152 19 13 | 620 127 13 28 +6
04-JUL-25 24000 C 339 365 339 365 2 | 300 320 181 209 -139 17 117 | 561 90 119 78 +23
04-JUL-25 24200 C 225 259 184 184 52 | 232 235 101 121 -115 18 978 | 440 60 1030 252 -87
04-JUL-25 24400 C 140 164 110 110 93 | 147 152 54 63 -86 18 1044 | 343 40 1137 412 +64
04-JUL-25 24600 C 87 102 65 65 62 | 90 90 27 32 -62 19 525 | 251 27 587 284 +87
04-JUL-25 24800 C 53 61 37 37 70 | 53 54 14 16 -43 19 293 | 180 14 363 237 +93
04-JUL-25 25000 C 32 37 25 25 45 | 31 32 7 8 -29 20 332 | 126 7 377 316 +101
04-JUL-25 25200 C 19 21 15 16 27 | 18 18 4 4 -19 21 212 | 90 4 239 158 +63
04-JUL-25 25400 C 13 13 10 10 13 | 11 11 3 2 -12 22 142 | 55 3 155 192 +121
04-JUL-25 25600 C 8 8 7 7 19 | 7 7 2 1 -9 23 33 | 45 2 52 308 +2
04-JUL-25 25800 C 6 6 5 5 10 | 3 3 1 1 -5 25 7 | 26 1 17 38 +7
04-JUL-25 26000 C 4 5 4 4 16 | 3 3 2 1 -3 28 11 | 24 2 27 134 +14
04-JUL-25 26200 C 0 0 0 0 0 | 2 2 1 1 -2 30 8 | 14 1 8 23 -3
04-JUL-25 26400 C 0 0 0 0 0 | 2 2 1 1 -1 33 5 | 10 1 5 35 -1
04-JUL-25 26600 C 0 0 0 0 0 | 1 1 1 1 0 35 2 | 8 1 2 5 -2
04-JUL-25 26800 C 0 0 0 0 0 | 1 1 1 1 0 37 9 | 8 1 9 10 +2
04-JUL-25 27000 C 0 0 0 0 0 | 1 1 1 1 0 40 1 | 4 1 1 6 +1
04-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 4 0 35 0
04-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 5 3 0 6 0
04-JUL-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 3 2 0 3 0
04-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 3 3 0 20 0
04-JUL-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 3 1 0 38 0
04-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
04-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
04-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
04-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 1 1 0 1 0
04-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
04-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 2 2 0 1 0
04-JUL-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
TOTAL CALL 409 | TOTAL CALL 3732 | TOTAL CALL 4141 2798 +491
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 18500 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
04-JUL-25 18600 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
04-JUL-25 18700 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 2 2 0 5 0
04-JUL-25 18800 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 1 1 0 8 0
04-JUL-25 18900 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 1 1 0 7 0
04-JUL-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 1 1 0 6 0
04-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
04-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
04-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 4 4 0 6 0
04-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
04-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 1 1 0 2 0
04-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 2 1 0 5 0
04-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 3 2 0 16 0
04-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 2 2 0 3 0
04-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 2 2 0 2 0
04-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 3 3 0 5 0
04-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 9 9 0 1 0
04-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
04-JUL-25 20600 P 0 0 0 0 0 | 1 1 1 1 0 53 1 | 8 1 1 39 +1
04-JUL-25 20800 P 0 0 0 0 0 | 1 1 1 1 0 50 1 | 2 1 1 2 +1
04-JUL-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 13 2 0 15 0
04-JUL-25 21200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 14 2 0 9 0
04-JUL-25 21400 P 2 2 2 2 1 | 2 2 2 1 0 41 49 | 15 2 50 55 +49
04-JUL-25 21600 P 0 0 0 0 0 | 2 2 2 1 0 38 8 | 27 2 8 21 +2
04-JUL-25 21800 P 3 3 3 3 2 | 2 3 2 1 0 35 99 | 41 2 101 118 +91
04-JUL-25 22000 P 0 0 0 0 0 | 2 2 2 1 0 32 2 | 57 2 2 68 -1
04-JUL-25 22200 P 0 0 0 0 0 | 3 3 3 1 0 29 21 | 80 3 21 84 +5
04-JUL-25 22400 P 4 4 4 4 8 | 3 3 3 1 0 26 35 | 95 3 43 105 +7
04-JUL-25 22600 P 5 5 5 5 6 | 5 5 3 1 -1 23 8 | 108 3 14 73 +11
04-JUL-25 22800 P 7 7 6 6 21 | 5 5 4 3 0 23 111 | 192 4 132 177 +98
04-JUL-25 23000 P 10 10 8 8 15 | 8 9 5 5 -1 21 143 | 262 5 158 159 +70
04-JUL-25 23200 P 14 15 10 14 46 | 10 14 7 11 -1 21 153 | 342 7 199 225 +78
04-JUL-25 23400 P 23 25 17 23 21 | 17 26 13 21 -2 19 193 | 440 13 214 202 +59
04-JUL-25 23600 P 42 43 31 43 68 | 30 48 24 42 +1 18 432 | 492 24 500 392 +151
04-JUL-25 23800 P 75 79 60 79 104 | 56 96 48 81 +7 18 798 | 497 47 902 357 +92
04-JUL-25 24000 P 130 143 109 139 90 | 106 174 79 147 +21 17 1013 | 414 79 1103 320 +76
04-JUL-25 24200 P 220 240 190 233 50 | 178 285 176 256 +47 17 469 | 425 141 519 347 +82
04-JUL-25 24400 P 310 341 294 314 23 | 290 433 290 397 +69 17 51 | 504 230 74 94 -10
04-JUL-25 24600 P 0 0 0 0 0 | 496 496 495 577 +113 19 2 | 505 353 2 55 +2
04-JUL-25 24800 P 650 650 650 650 1 | 0 0 0 760 +120 19 0 | 650 501 1 4 +1
04-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 952 +135 20 0 | 0 0 0 0 0
04-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1147 +144 20 0 | 0 0 0 0 0
04-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1346 +152 22 0 | 0 0 0 0 0
04-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1545 +157 23 0 | 0 0 0 0 0
04-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1744 +159 0 0 | 0 0 0 0 0
04-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1944 +161 0 0 | 0 0 0 0 0
04-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 2144 +163 0 0 | 0 0 0 0 0
04-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2344 +163 0 0 | 0 0 0 0 0
04-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2544 +164 0 0 | 0 0 0 0 0
04-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2744 +164 0 0 | 0 0 0 0 0
04-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2944 +165 0 0 | 0 0 0 0 0
04-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 3144 +165 0 0 | 0 0 0 0 0
04-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3344 +165 0 0 | 0 0 0 0 0
04-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3544 +165 0 0 | 0 0 0 0 0
04-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3744 +165 0 0 | 0 0 0 0 0
04-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3944 +165 0 0 | 0 0 0 0 0
04-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 4144 +165 0 0 | 0 0 0 0 0
04-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4344 +165 0 0 | 0 0 0 0 0
04-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4544 +165 0 0 | 0 0 0 0 0
04-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4744 +165 0 0 | 0 0 0 0 0
04-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4944 +165 0 0 | 0 0 0 0 0
04-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 5144 +165 0 0 | 0 0 0 0 0
04-JUL-25 29400 P 0 0 0 0 0 | 0 0 0 5344 +165 0 0 | 0 0 0 0 0
TOTAL PUT 456 | TOTAL PUT 3589 | TOTAL PUT 4045 2987 +865
| WEEKLY PUT/CALL RATIO 0.97
| WEEKLY TOTAL 8186 5785 +1356
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19300 C - - - - - | 0 0 0 4767 - 0 0 | 0 0 0 0 -
11-JUL-25 19400 C - - - - - | 0 0 0 4667 - 0 0 | 0 0 0 0 -
11-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4567 -154 0 0 | 0 0 0 0 0
11-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4467 -154 0 0 | 0 0 0 0 0
11-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4367 -154 0 0 | 0 0 0 0 0
11-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4267 -154 0 0 | 0 0 0 0 0
11-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4167 -154 0 0 | 0 0 0 0 0
11-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4067 -154 0 0 | 0 0 0 0 0
11-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 3867 -154 0 0 | 0 0 0 0 0
11-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3667 -154 0 0 | 0 0 0 0 0
11-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3467 -154 0 0 | 0 0 0 0 0
11-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3267 -154 0 0 | 0 0 0 0 0
11-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3067 -154 0 0 | 0 0 0 0 0
11-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 2867 -154 0 0 | 0 0 0 0 0
11-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2668 -154 24 0 | 0 0 0 0 0
11-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2468 -154 23 0 | 0 0 0 0 0
11-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2269 -154 23 0 | 0 0 0 0 0
11-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2070 -154 22 0 | 0 0 0 0 0
11-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 1872 -154 21 0 | 0 0 0 0 0
11-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1676 -154 21 0 | 0 0 0 0 0
11-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1482 -154 21 0 | 0 0 0 0 0
11-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1291 -153 20 0 | 0 0 0 0 0
11-JUL-25 23000 C 0 0 0 0 0 | 1235 1235 1235 1105 -152 20 1 | 1235 1235 1 1 +1
11-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 926 -151 19 0 | 0 0 0 0 0
11-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 757 -147 19 0 | 0 0 0 0 0
11-JUL-25 23600 C 0 0 0 0 0 | 0 0 0 600 -142 18 0 | 0 0 0 0 0
11-JUL-25 23800 C 0 0 0 0 0 | 508 510 508 453 -140 18 2 | 510 508 2 2 +2
11-JUL-25 24000 C 0 0 0 0 0 | 400 400 358 336 -123 18 43 | 400 358 43 4 +4
11-JUL-25 24200 C 0 0 0 0 0 | 300 300 228 243 -100 18 23 | 300 228 23 20 +20
11-JUL-25 24400 C 0 0 0 0 0 | 213 213 164 173 -89 18 13 | 213 164 13 13 +13
11-JUL-25 24600 C 0 0 0 0 0 | 175 175 113 122 -75 19 22 | 175 113 22 16 +16
11-JUL-25 24800 C 0 0 0 0 0 | 111 111 74 84 -63 19 16 | 111 74 16 12 +12
11-JUL-25 25000 C 0 0 0 0 0 | 86 86 53 57 -52 19 15 | 86 53 15 10 +10
11-JUL-25 25200 C 0 0 0 0 0 | 50 51 47 39 -42 20 10 | 51 47 10 9 +9
11-JUL-25 25400 C 0 0 0 0 0 | 48 49 25 27 -33 20 86 | 49 25 86 67 +67
11-JUL-25 25600 C 0 0 0 0 0 | 39 39 19 18 -26 21 10 | 39 19 10 8 +8
11-JUL-25 25800 C 0 0 0 0 0 | 24 24 14 12 -20 21 4 | 24 14 4 4 +4
11-JUL-25 26000 C 0 0 0 0 0 | 19 19 10 8 -16 22 10 | 19 10 10 7 +7
11-JUL-25 26200 C 0 0 0 0 0 | 10 10 10 5 -13 22 3 | 10 10 3 3 +3
11-JUL-25 26400 C 0 0 0 0 0 | 6 6 6 4 -9 23 1 | 6 6 1 1 +1
11-JUL-25 26600 C 0 0 0 0 0 | 6 6 6 3 -7 24 1 | 6 6 1 1 +1
11-JUL-25 26800 C 0 0 0 0 0 | 5 5 5 2 -5 24 1 | 5 5 1 1 +1
11-JUL-25 27000 C 0 0 0 0 0 | 4 4 4 1 -5 24 27 | 4 4 27 27 +27
11-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 0 0 0 0 0
11-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 0 0 0 0 0
11-JUL-25 27600 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
11-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
11-JUL-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
11-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
11-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
11-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
11-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-JUL-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 288 | TOTAL CALL 288 206 +206
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19300 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
11-JUL-25 19400 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
11-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
11-JUL-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
11-JUL-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
11-JUL-25 21200 P 0 0 0 0 0 | 5 5 5 1 0 26 1 | 5 5 1 1 +1
11-JUL-25 21400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
11-JUL-25 21600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
11-JUL-25 21800 P 0 0 0 0 0 | 7 7 7 2 0 23 5 | 7 7 5 5 +5
11-JUL-25 22000 P 0 0 0 0 0 | 8 9 8 4 +1 23 31 | 9 8 31 26 +26
11-JUL-25 22200 P 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 0 0 0 0 0
11-JUL-25 22400 P 0 0 0 0 0 | 14 15 12 9 0 21 15 | 15 12 15 9 +9
11-JUL-25 22600 P 0 0 0 0 0 | 19 20 16 15 0 21 6 | 20 16 6 4 +4
11-JUL-25 22800 P 0 0 0 0 0 | 23 28 23 25 +2 20 11 | 28 23 11 11 +11
11-JUL-25 23000 P 0 0 0 0 0 | 35 41 31 38 +2 20 37 | 41 31 37 28 +28
11-JUL-25 23200 P 0 0 0 0 0 | 51 60 45 58 +2 19 31 | 60 45 31 18 +18
11-JUL-25 23400 P 0 0 0 0 0 | 80 80 71 87 +4 19 3 | 80 71 3 3 +3
11-JUL-25 23600 P 0 0 0 0 0 | 102 130 95 129 +8 18 48 | 130 95 48 29 +29
11-JUL-25 23800 P 0 0 0 0 0 | 184 201 147 186 +14 18 22 | 201 147 22 12 +12
11-JUL-25 24000 P 0 0 0 0 0 | 218 288 218 269 +31 18 20 | 288 218 20 10 +10
11-JUL-25 24200 P 0 0 0 0 0 | 365 400 300 374 +52 18 15 | 400 300 15 5 +5
11-JUL-25 24400 P 0 0 0 0 0 | 488 488 488 502 +61 18 3 | 488 488 3 3 +3
11-JUL-25 24600 P 0 0 0 0 0 | 0 0 0 658 +82 19 0 | 0 0 0 0 0
11-JUL-25 24800 P 0 0 0 0 0 | 0 0 0 820 +94 19 0 | 0 0 0 0 0
11-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 992 +104 20 0 | 0 0 0 0 0
11-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1173 +113 20 0 | 0 0 0 0 0
11-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1359 +120 20 0 | 0 0 0 0 0
11-JUL-25 25600 P 0 0 0 0 0 | 1460 1460 1460 1550 +127 21 1 | 1460 1460 1 1 +1
11-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1744 +133 21 0 | 0 0 0 0 0
11-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1940 +137 21 0 | 0 0 0 0 0
11-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 2138 +141 22 0 | 0 0 0 0 0
11-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2336 +144 22 0 | 0 0 0 0 0
11-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2535 +146 23 0 | 0 0 0 0 0
11-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2734 +148 22 0 | 0 0 0 0 0
11-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2934 +149 24 0 | 0 0 0 0 0
11-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 3134 +151 25 0 | 0 0 0 0 0
11-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3333 +151 0 0 | 0 0 0 0 0
11-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3533 +152 0 0 | 0 0 0 0 0
11-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3733 +152 0 0 | 0 0 0 0 0
11-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3933 +152 0 0 | 0 0 0 0 0
11-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 4133 +153 0 0 | 0 0 0 0 0
11-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4333 +153 0 0 | 0 0 0 0 0
11-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4533 +153 0 0 | 0 0 0 0 0
11-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4733 +153 0 0 | 0 0 0 0 0
11-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4933 +154 0 0 | 0 0 0 0 0
11-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 5133 +154 0 0 | 0 0 0 0 0
11-JUL-25 29400 P 0 0 0 0 0 | 0 0 0 5333 +154 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 249 | TOTAL PUT 249 165 +165
| WEEKLY PUT/CALL RATIO 0.86
| WEEKLY TOTAL 537 371 +371
MARKET PUT/CALL RATIO 0.96
MARKET TOTAL 8723 6156 +1727
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED