WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-JUL-25 24200 1733 126 19 151 55 301 +59
P 11-JUL-25 24000 1585 123 19 268 101 334 -140
P 11-JUL-25 23800 1363 64 20 166 51 351 -97
P 11-JUL-25 23600 1246 32 21 95 25 538 -64
C 11-JUL-25 24000 1240 230 19 261 100 281 +103
C 11-JUL-25 24400 1093 67 20 82 28 299 +35
P 11-JUL-25 23400 969 15 22 55 14 347 -43
C 11-JUL-25 24600 577 34 21 44 14 486 +19
P 11-JUL-25 23200 504 6 22 34 8 499 -28
P 11-JUL-25 24200 424 219 19 360 191 141 -186
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 JUL 2025, MONDAY 08 JUL 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19000 C - - - - - | 0 0 0 5104 - 0 0 | 0 0 0 0 -
11-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 5004 +242 0 0 | 0 0 0 0 0
11-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 4904 +242 0 0 | 0 0 0 0 0
11-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 4804 +242 0 0 | 0 0 0 0 0
11-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4704 +242 0 0 | 0 0 0 0 0
11-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4604 +242 0 0 | 0 0 0 0 0
11-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4504 +242 0 0 | 0 0 0 0 0
11-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4404 +242 0 0 | 0 0 0 0 0
11-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4304 +242 0 0 | 0 0 0 0 0
11-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4204 +242 0 0 | 0 0 0 0 0
11-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4104 +242 0 0 | 0 0 0 0 0
11-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 3904 +242 0 0 | 0 0 0 0 0
11-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3704 +242 0 0 | 0 0 0 0 0
11-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3504 +242 0 0 | 0 0 0 0 0
11-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3304 +242 0 0 | 0 0 0 0 0
11-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3104 +242 0 0 | 0 0 0 0 0
11-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 2904 +242 0 0 | 0 0 0 0 0
11-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2704 +242 0 0 | 0 0 0 0 0
11-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2504 +241 0 0 | 0 0 0 0 0
11-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2304 +241 0 0 | 0 0 0 0 0
11-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2104 +240 0 0 | 0 0 0 0 0
11-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 1904 +239 0 0 | 0 0 0 0 0
11-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1704 +238 0 0 | 0 0 0 0 0
11-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1504 +235 0 0 | 0 0 0 0 0
11-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1305 +231 24 0 | 0 0 0 0 0
11-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1106 +223 22 0 | 1235 1235 0 1 0
11-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 910 +213 22 0 | 980 724 0 4 0
11-JUL-25 23400 C 602 602 532 532 2 | 753 753 753 718 +197 21 1 | 753 410 3 3 -2
11-JUL-25 23600 C 0 0 0 0 0 | 395 584 395 536 +186 21 20 | 584 280 20 76 +12
11-JUL-25 23800 C 222 300 213 230 47 | 238 390 238 360 +137 19 135 | 510 167 182 192 -3
11-JUL-25 24000 C 131 188 100 107 93 | 162 261 125 230 +103 19 1147 | 412 93 1240 281 -20
11-JUL-25 24200 C 66 101 55 55 119 | 77 151 65 126 +59 19 1614 | 329 49 1733 301 -206
11-JUL-25 24400 C 33 51 28 28 105 | 36 82 31 67 +35 20 988 | 263 25 1093 299 +31
11-JUL-25 24600 C 17 24 14 16 22 | 18 44 15 34 +19 21 555 | 190 12 577 486 +94
11-JUL-25 24800 C 8 11 7 7 40 | 9 21 8 17 +11 22 308 | 111 7 348 266 +36
11-JUL-25 25000 C 4 6 4 4 10 | 5 12 4 9 +7 23 307 | 88 4 317 439 +91
11-JUL-25 25200 C 2 3 2 2 16 | 3 6 3 5 +4 24 87 | 62 2 103 170 +71
11-JUL-25 25400 C 0 0 0 0 0 | 2 3 2 3 +2 26 35 | 49 2 35 88 +3
11-JUL-25 25600 C 0 0 0 0 0 | 2 2 2 2 +1 28 3 | 39 1 3 58 -1
11-JUL-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 24 1 0 18 0
11-JUL-25 26000 C 0 0 0 0 0 | 1 2 1 1 0 31 19 | 19 1 19 37 -17
11-JUL-25 26200 C 1 1 1 1 7 | 1 1 1 1 0 34 6 | 10 1 13 12 +4
11-JUL-25 26400 C 0 0 0 0 0 | 1 1 1 1 0 37 2 | 6 1 2 50 0
11-JUL-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 6 1 0 10 0
11-JUL-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 5 1 0 2 0
11-JUL-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 4 1 0 7 0
11-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-JUL-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 1 1 0 1 0
11-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
11-JUL-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
11-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
11-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
11-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
11-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
11-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
11-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
11-JUL-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
TOTAL CALL 461 | TOTAL CALL 5227 | TOTAL CALL 5688 2801 +93
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19000 P - - - - - | 0 0 0 1 - 90 0 | 0 0 0 0 -
11-JUL-25 19100 P 1 1 1 1 13 | 0 0 0 1 0 89 0 | 2 1 13 58 +13
11-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 1 1 0 6 0
11-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 2 1 0 2 0
11-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 3 0
11-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
11-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
11-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 2 2 0 1 0
11-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 2 0 23 0
11-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 2 2 0 4 0
11-JUL-25 20000 P 0 0 0 0 0 | 1 1 1 1 0 72 1 | 2 1 1 22 0
11-JUL-25 20200 P 0 0 0 0 0 | 1 1 1 1 0 69 20 | 2 1 20 21 +15
11-JUL-25 20400 P 0 0 0 0 0 | 1 1 1 1 0 65 52 | 3 1 52 82 +38
11-JUL-25 20600 P 2 2 2 2 9 | 0 0 0 1 0 62 0 | 3 2 9 25 +9
11-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 3 3 0 1 0
11-JUL-25 21000 P 3 4 3 3 25 | 3 3 3 1 0 55 4 | 4 2 29 99 +6
11-JUL-25 21200 P 4 4 4 4 2 | 3 3 2 1 0 51 2 | 5 2 4 134 +3
11-JUL-25 21400 P 4 4 4 4 27 | 2 2 2 1 0 48 2 | 5 2 29 159 +13
11-JUL-25 21600 P 0 0 0 0 0 | 3 3 2 1 0 44 15 | 6 2 15 85 +8
11-JUL-25 21800 P 6 6 6 6 4 | 4 4 3 1 0 41 15 | 7 3 19 131 +16
11-JUL-25 22000 P 6 6 6 6 1 | 5 5 2 1 -1 38 103 | 9 2 104 129 +33
11-JUL-25 22200 P 7 7 7 7 2 | 4 4 3 1 -2 34 19 | 10 3 21 227 +7
11-JUL-25 22400 P 8 8 7 8 9 | 6 6 4 1 -4 31 40 | 15 4 49 181 -16
11-JUL-25 22600 P 11 11 9 10 5 | 7 7 4 1 -7 27 72 | 20 4 77 218 +19
11-JUL-25 22800 P 14 14 12 12 6 | 10 10 4 1 -12 24 96 | 29 1 102 265 +25
11-JUL-25 23000 P 20 21 14 20 78 | 13 14 6 3 -17 24 235 | 48 6 313 352 -28
11-JUL-25 23200 P 32 34 22 34 56 | 21 23 8 6 -28 22 448 | 78 8 504 499 +61
11-JUL-25 23400 P 53 55 34 50 122 | 36 39 14 15 -43 22 847 | 125 14 969 347 +101
11-JUL-25 23600 P 89 95 57 95 159 | 68 71 25 32 -64 21 1087 | 198 25 1246 538 +138
11-JUL-25 23800 P 156 166 100 166 127 | 130 132 51 64 -97 20 1236 | 300 51 1363 351 +141
11-JUL-25 24000 P 253 268 178 244 102 | 210 230 101 123 -140 19 1483 | 421 101 1585 334 +165
11-JUL-25 24200 P 296 339 296 339 3 | 303 360 191 219 -186 19 421 | 513 191 424 141 -81
11-JUL-25 24400 P 0 0 0 0 0 | 415 422 330 371 -200 21 56 | 488 330 56 48 +9
11-JUL-25 24600 P 0 0 0 0 0 | 0 0 0 531 -221 21 0 | 529 502 0 12 0
11-JUL-25 24800 P 0 0 0 0 0 | 0 0 0 714 -229 22 0 | 0 0 0 0 0
11-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 905 -235 23 0 | 1108 998 0 2 0
11-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1100 -239 23 0 | 1090 1090 0 1 0
11-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1298 -240 25 0 | 0 0 0 0 0
11-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1497 -241 26 0 | 1460 1460 0 1 0
11-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1697 -241 28 0 | 0 0 0 0 0
11-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1896 -242 0 0 | 0 0 0 0 0
11-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 2096 -242 0 0 | 0 0 0 0 0
11-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2296 -242 0 0 | 0 0 0 0 0
11-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2496 -242 0 0 | 0 0 0 0 0
11-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2696 -242 0 0 | 0 0 0 0 0
11-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2896 -242 0 0 | 0 0 0 0 0
11-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 3096 -242 0 0 | 0 0 0 0 0
11-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3296 -242 0 0 | 0 0 0 0 0
11-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3496 -242 0 0 | 0 0 0 0 0
11-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3696 -242 0 0 | 0 0 0 0 0
11-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3896 -242 0 0 | 0 0 0 0 0
11-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 4096 -242 0 0 | 0 0 0 0 0
11-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4296 -242 0 0 | 0 0 0 0 0
11-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4496 -242 0 0 | 0 0 0 0 0
11-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4696 -242 0 0 | 0 0 0 0 0
11-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4896 -242 0 0 | 0 0 0 0 0
11-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 5096 -242 0 0 | 0 0 0 0 0
11-JUL-25 29400 P 0 0 0 0 0 | 0 0 0 5296 -242 0 0 | 0 0 0 0 0
TOTAL PUT 750 | TOTAL PUT 6254 | TOTAL PUT 7004 4502 +695
| WEEKLY PUT/CALL RATIO 1.23
| WEEKLY TOTAL 12692 7303 +788
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 19000 C - - - - - | 0 0 0 5108 - 0 0 | 0 0 0 0 -
18-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 5008 +242 0 0 | 0 0 0 0 0
18-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 4908 +242 0 0 | 0 0 0 0 0
18-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 4808 +242 0 0 | 0 0 0 0 0
18-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4708 +242 0 0 | 0 0 0 0 0
18-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4608 +242 0 0 | 0 0 0 0 0
18-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4508 +242 0 0 | 0 0 0 0 0
18-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4408 +242 0 0 | 0 0 0 0 0
18-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4308 +242 0 0 | 0 0 0 0 0
18-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4208 +242 0 0 | 0 0 0 0 0
18-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4108 +242 0 0 | 0 0 0 0 0
18-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 3908 +242 0 0 | 0 0 0 0 0
18-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3708 +242 0 0 | 0 0 0 0 0
18-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3508 +242 0 0 | 0 0 0 0 0
18-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3308 +241 0 0 | 0 0 0 0 0
18-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3108 +241 0 0 | 0 0 0 0 0
18-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 2908 +240 0 0 | 0 0 0 0 0
18-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2708 +240 0 0 | 0 0 0 0 0
18-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2509 +239 24 0 | 0 0 0 0 0
18-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2309 +237 22 0 | 0 0 0 0 0
18-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2110 +235 22 0 | 0 0 0 0 0
18-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 1912 +233 22 0 | 0 0 0 0 0
18-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1714 +228 21 0 | 0 0 0 0 0
18-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1519 +224 21 0 | 0 0 0 0 0
18-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1327 +217 21 0 | 0 0 0 0 0
18-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1138 +207 20 0 | 0 0 0 0 0
18-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 957 +197 20 0 | 0 0 0 0 0
18-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 784 +183 19 0 | 0 0 0 0 0
18-JUL-25 23600 C 0 0 0 0 0 | 535 564 512 623 +175 19 9 | 564 420 9 10 +9
18-JUL-25 23800 C 0 0 0 0 0 | 398 460 335 466 +136 18 20 | 460 285 20 113 +1
18-JUL-25 24000 C 290 290 222 222 12 | 284 350 234 341 +110 17 23 | 350 200 35 31 +15
18-JUL-25 24200 C 161 161 157 157 4 | 190 268 158 243 +81 17 59 | 268 135 63 45 +4
18-JUL-25 24400 C 107 121 107 121 4 | 127 184 112 172 +62 18 78 | 184 100 82 27 -25
18-JUL-25 24600 C 85 90 72 72 5 | 73 130 73 119 +46 18 72 | 130 64 77 64 +44
18-JUL-25 24800 C 58 58 52 52 2 | 58 85 55 82 +35 19 25 | 85 51 27 26 +18
18-JUL-25 25000 C 30 30 30 30 4 | 40 41 38 57 +26 20 18 | 41 30 22 96 +13
18-JUL-25 25200 C 21 22 21 22 3 | 25 44 22 39 +20 20 51 | 44 20 54 32 +20
18-JUL-25 25400 C 0 0 0 0 0 | 15 28 15 28 +17 21 17 | 28 15 17 17 +15
18-JUL-25 25600 C 0 0 0 0 0 | 13 21 13 19 +12 22 75 | 21 11 75 63 +58
18-JUL-25 25800 C 0 0 0 0 0 | 9 17 8 13 +9 22 14 | 17 8 14 13 +13
18-JUL-25 26000 C 0 0 0 0 0 | 7 13 7 9 +6 23 13 | 13 7 13 13 +12
18-JUL-25 26200 C 0 0 0 0 0 | 6 9 6 6 +4 23 6 | 9 5 6 12 +6
18-JUL-25 26400 C 0 0 0 0 0 | 0 0 0 5 +4 24 0 | 0 0 0 0 0
18-JUL-25 26600 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 0 0 0 0 0
18-JUL-25 26800 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 3 3 0 1 0
18-JUL-25 27000 C 0 0 0 0 0 | 3 3 3 1 0 25 1 | 3 3 1 1 +1
18-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
18-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
18-JUL-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
18-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
18-JUL-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
18-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
18-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
18-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
18-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
18-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
TOTAL CALL 34 | TOTAL CALL 481 | TOTAL CALL 515 564 +204
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 19000 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
18-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
18-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
18-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
18-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
18-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
18-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
18-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
18-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
18-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
18-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
18-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
18-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
18-JUL-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
18-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 6 6 0 7 0
18-JUL-25 21000 P 0 0 0 0 0 | 6 6 6 1 0 30 1 | 7 6 1 4 +1
18-JUL-25 21200 P 0 0 0 0 0 | 6 6 6 1 -1 28 5 | 8 6 5 8 +2
18-JUL-25 21400 P 0 0 0 0 0 | 6 6 6 1 -2 26 1 | 9 6 1 2 +1
18-JUL-25 21600 P 0 0 0 0 0 | 7 7 7 1 -3 24 3 | 7 7 3 3 +3
18-JUL-25 21800 P 0 0 0 0 0 | 10 10 10 2 -4 24 1 | 14 10 1 5 +1
18-JUL-25 22000 P 0 0 0 0 0 | 9 9 9 3 -6 23 4 | 18 9 4 9 +4
18-JUL-25 22200 P 0 0 0 0 0 | 14 14 11 4 -9 22 6 | 22 11 6 7 +6
18-JUL-25 22400 P 0 0 0 0 0 | 15 15 13 7 -13 22 7 | 33 13 7 13 +4
18-JUL-25 22600 P 0 0 0 0 0 | 25 25 18 12 -18 21 13 | 41 18 13 10 +8
18-JUL-25 22800 P 43 43 43 43 1 | 33 33 22 19 -24 21 8 | 51 22 9 9 +3
18-JUL-25 23000 P 47 53 46 53 7 | 49 49 30 31 -32 20 51 | 81 30 58 28 +20
18-JUL-25 23200 P 64 67 64 67 3 | 54 58 45 47 -44 19 11 | 122 45 14 19 +11
18-JUL-25 23400 P 110 110 94 99 4 | 103 105 64 73 -58 19 52 | 180 64 56 35 +10
18-JUL-25 23600 P 137 174 137 174 5 | 145 155 98 111 -74 18 56 | 250 98 61 28 -4
18-JUL-25 23800 P 199 220 199 220 2 | 225 233 151 164 -100 18 76 | 326 151 78 25 -10
18-JUL-25 24000 P 298 298 298 298 2 | 253 263 218 235 -132 17 31 | 435 218 33 23 +16
18-JUL-25 24200 P 0 0 0 0 0 | 388 388 314 336 -157 18 12 | 550 314 12 13 +12
18-JUL-25 24400 P 0 0 0 0 0 | 0 0 0 462 -186 18 0 | 0 0 0 0 0
18-JUL-25 24600 P 0 0 0 0 0 | 0 0 0 614 -195 19 0 | 0 0 0 0 0
18-JUL-25 24800 P 0 0 0 0 0 | 0 0 0 777 -205 19 0 | 0 0 0 0 0
18-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 950 -214 20 0 | 0 0 0 0 0
18-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1132 -220 20 0 | 0 0 0 0 0
18-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1319 -226 21 0 | 0 0 0 0 0
18-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1510 -230 21 0 | 0 0 0 0 0
18-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1705 -233 22 0 | 0 0 0 0 0
18-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1901 -235 23 0 | 0 0 0 0 0
18-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 2098 -237 23 0 | 0 0 0 0 0
18-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2296 -239 24 0 | 0 0 0 0 0
18-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2495 -239 24 0 | 0 0 0 0 0
18-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2694 -240 25 0 | 0 0 0 0 0
18-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2893 -241 25 0 | 0 0 0 0 0
18-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 3093 -241 26 0 | 0 0 0 0 0
18-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3293 -241 27 0 | 0 0 0 0 0
18-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3493 -241 29 0 | 0 0 0 0 0
18-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3692 -242 0 0 | 0 0 0 0 0
18-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3892 -242 0 0 | 0 0 0 0 0
18-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 4092 -242 0 0 | 0 0 0 0 0
18-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4292 -242 0 0 | 0 0 0 0 0
18-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4492 -242 0 0 | 0 0 0 0 0
18-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4692 -242 0 0 | 0 0 0 0 0
18-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4892 -242 0 0 | 0 0 0 0 0
TOTAL PUT 24 | TOTAL PUT 338 | TOTAL PUT 362 248 +88
| WEEKLY PUT/CALL RATIO 0.70
| WEEKLY TOTAL 877 812 +292
MARKET PUT/CALL RATIO 1.18
MARKET TOTAL 13569 8115 +1080
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED