WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-JUL-25 24000 3140 90 15 134 39 419 +16
P 11-JUL-25 23800 3117 17 17 108 14 737 -73
P 11-JUL-25 23600 2304 4 19 43 4 695 -35
P 11-JUL-25 24000 1850 72 16 238 55 353 -127
C 11-JUL-25 24200 1834 25 17 44 11 486 -3
C 11-JUL-25 23800 952 245 19 282 116 188 +80
C 11-JUL-25 24400 799 7 19 13 3 453 -3
P 11-JUL-25 23400 738 1 21 17 2 538 -17
C 18-JUL-25 24200 465 170 17 212 105 355 +38
P 11-JUL-25 20400 389 1 111 1 1 471 0
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 JUL 2025, WEDNESDAY 10 JUL 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19000 C 0 0 0 0 0 | 0 0 0 5020 +141 0 0 | 0 0 0 0 0
11-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 4920 +141 0 0 | 0 0 0 0 0
11-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 4820 +141 0 0 | 0 0 0 0 0
11-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 4720 +141 0 0 | 0 0 0 0 0
11-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4620 +141 0 0 | 0 0 0 0 0
11-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4520 +141 0 0 | 0 0 0 0 0
11-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4420 +141 0 0 | 0 0 0 0 0
11-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4320 +141 0 0 | 0 0 0 0 0
11-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4220 +141 0 0 | 0 0 0 0 0
11-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4120 +141 0 0 | 0 0 0 0 0
11-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4020 +141 0 0 | 0 0 0 0 0
11-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 3820 +141 0 0 | 0 0 0 0 0
11-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3620 +141 0 0 | 0 0 0 0 0
11-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3420 +141 0 0 | 0 0 0 0 0
11-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3220 +141 0 0 | 0 0 0 0 0
11-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3020 +141 0 0 | 0 0 0 0 0
11-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 2820 +141 0 0 | 0 0 0 0 0
11-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2620 +141 0 0 | 0 0 0 0 0
11-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2420 +141 0 0 | 0 0 0 0 0
11-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2220 +141 0 0 | 0 0 0 0 0
11-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2020 +141 0 0 | 0 0 0 0 0
11-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 1820 +141 0 0 | 0 0 0 0 0
11-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1620 +141 0 0 | 0 0 0 0 0
11-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1420 +140 0 0 | 0 0 0 0 0
11-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1220 +139 0 0 | 0 0 0 0 0
11-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1020 +137 0 0 | 1235 1235 0 1 0
11-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 820 +133 0 0 | 980 724 0 4 0
11-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 621 +124 21 0 | 753 410 0 3 0
11-JUL-25 23600 C 335 345 252 253 65 | 258 343 258 423 +109 18 14 | 584 252 79 104 -7
11-JUL-25 23800 C 179 205 116 138 94 | 148 282 116 245 +80 19 858 | 510 116 952 188 -63
11-JUL-25 24000 C 80 94 44 54 201 | 49 134 39 90 +16 15 2939 | 412 39 3140 419 +45
11-JUL-25 24200 C 31 35 14 15 164 | 17 44 11 25 -3 17 1670 | 329 11 1834 486 -78
11-JUL-25 24400 C 12 12 4 4 59 | 5 13 3 7 -3 19 740 | 263 3 799 453 +53
11-JUL-25 24600 C 4 5 2 2 48 | 1 4 1 2 -1 22 203 | 190 1 251 446 -44
11-JUL-25 24800 C 1 1 1 1 3 | 1 1 1 1 0 25 78 | 111 1 81 316 +49
11-JUL-25 25000 C 2 2 1 1 12 | 1 1 1 1 0 31 83 | 88 1 95 415 -37
11-JUL-25 25200 C 1 1 1 1 4 | 1 1 1 1 0 36 8 | 62 1 12 152 -6
11-JUL-25 25400 C 1 1 1 1 1 | 1 1 1 1 0 42 1 | 49 1 2 91 0
11-JUL-25 25600 C 1 1 1 1 1 | 1 1 1 1 0 47 11 | 39 1 12 59 0
11-JUL-25 25800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 24 1 0 18 0
11-JUL-25 26000 C 1 1 1 1 2 | 0 0 0 1 0 57 0 | 19 1 2 35 -2
11-JUL-25 26200 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 10 1 0 12 0
11-JUL-25 26400 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 6 1 0 50 0
11-JUL-25 26600 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 6 1 0 10 0
11-JUL-25 26800 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 5 1 0 2 0
11-JUL-25 27000 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 4 1 0 7 0
11-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
11-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
11-JUL-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 1 1 0 1 0
11-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
11-JUL-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
11-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
11-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
11-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
11-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
11-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
11-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
11-JUL-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0
TOTAL CALL 654 | TOTAL CALL 6605 | TOTAL CALL 7259 3272 -90
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
11-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 2 1 0 58 0
11-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 1 1 0 6 0
11-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 2 1 0 2 0
11-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 1 1 0 3 0
11-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
11-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
11-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 2 2 0 1 0
11-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 2 2 0 23 0
11-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 2 2 0 4 0
11-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 2 1 0 22 0
11-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 2 1 0 21 0
11-JUL-25 20400 P 0 0 0 0 0 | 1 1 1 1 0 111 389 | 3 1 389 471 +389
11-JUL-25 20600 P 1 1 1 1 3 | 1 1 1 1 0 105 105 | 3 1 108 129 +104
11-JUL-25 20800 P 1 1 1 1 12 | 1 1 1 1 0 99 123 | 3 1 135 132 +102
11-JUL-25 21000 P 1 1 1 1 4 | 1 1 1 1 0 93 12 | 4 1 16 100 +1
11-JUL-25 21200 P 0 0 0 0 0 | 1 1 1 1 0 87 3 | 5 1 3 135 0
11-JUL-25 21400 P 0 0 0 0 0 | 1 1 1 1 0 81 234 | 5 1 234 360 +201
11-JUL-25 21600 P 0 0 0 0 0 | 1 1 1 1 0 75 181 | 6 1 181 235 +150
11-JUL-25 21800 P 0 0 0 0 0 | 1 1 1 1 0 69 262 | 7 1 262 318 +187
11-JUL-25 22000 P 0 0 0 0 0 | 1 1 1 1 0 63 131 | 9 1 131 205 +31
11-JUL-25 22200 P 0 0 0 0 0 | 1 1 1 1 0 57 76 | 10 1 76 247 +20
11-JUL-25 22400 P 0 0 0 0 0 | 1 2 1 1 0 51 30 | 15 1 30 195 +12
11-JUL-25 22600 P 0 0 0 0 0 | 2 2 1 1 0 45 28 | 20 1 28 217 +1
11-JUL-25 22800 P 3 3 3 3 10 | 3 3 1 1 -1 39 13 | 29 1 23 292 +1
11-JUL-25 23000 P 4 4 4 4 3 | 4 4 1 1 -3 33 155 | 48 1 158 373 -19
11-JUL-25 23200 P 7 8 6 7 39 | 6 7 1 1 -8 27 206 | 78 1 245 551 -3
11-JUL-25 23400 P 13 17 11 14 159 | 12 15 2 1 -17 21 579 | 125 2 738 538 +15
11-JUL-25 23600 P 31 43 25 35 217 | 32 42 4 4 -35 19 2087 | 198 2 2304 695 +59
11-JUL-25 23800 P 82 108 63 87 211 | 80 106 14 17 -73 17 2906 | 300 14 3117 737 +287
11-JUL-25 24000 P 171 220 145 220 29 | 170 238 55 72 -127 16 1821 | 421 55 1850 353 +75
11-JUL-25 24200 P 363 363 363 363 1 | 329 351 168 208 -144 18 356 | 513 168 357 138 -2
11-JUL-25 24400 P 0 0 0 0 0 | 0 0 0 380 -150 0 3 | 565 330 3 43 0
11-JUL-25 24600 P 0 0 0 0 0 | 0 0 0 581 -154 20 0 | 529 502 0 12 0
11-JUL-25 24800 P 0 0 0 0 0 | 0 0 0 780 -142 0 0 | 0 0 0 0 0
11-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 980 -141 0 0 | 1108 998 0 2 0
11-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1180 -141 0 0 | 1090 1090 0 1 0
11-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1380 -141 0 0 | 0 0 0 0 0
11-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1580 -141 0 0 | 1460 1460 0 1 0
11-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1780 -141 0 0 | 0 0 0 0 0
11-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1980 -141 0 0 | 0 0 0 0 0
11-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 2180 -141 0 0 | 0 0 0 0 0
11-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2380 -141 0 0 | 0 0 0 0 0
11-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2580 -141 0 0 | 0 0 0 0 0
11-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2780 -141 0 0 | 0 0 0 0 0
11-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2980 -141 0 0 | 0 0 0 0 0
11-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 3180 -141 0 0 | 0 0 0 0 0
11-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3380 -141 0 0 | 0 0 0 0 0
11-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3580 -141 0 0 | 0 0 0 0 0
11-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3780 -141 0 0 | 0 0 0 0 0
11-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3980 -141 0 0 | 0 0 0 0 0
11-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 4180 -141 0 0 | 0 0 0 0 0
11-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4380 -141 0 0 | 0 0 0 0 0
11-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4580 -141 0 0 | 0 0 0 0 0
11-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4780 -141 0 0 | 0 0 0 0 0
11-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4980 -141 0 0 | 0 0 0 0 0
11-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 5180 -141 0 0 | 0 0 0 0 0
11-JUL-25 29400 P 0 0 0 0 0 | 0 0 0 5380 -141 0 0 | 0 0 0 0 0
TOTAL PUT 688 | TOTAL PUT 9700 | TOTAL PUT 10388 6620 +1611
| WEEKLY PUT/CALL RATIO 1.43
| WEEKLY TOTAL 17647 9892 +1521
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 19000 C 0 0 0 0 0 | 0 0 0 5024 +141 0 0 | 0 0 0 0 0
18-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 4924 +141 0 0 | 0 0 0 0 0
18-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 4824 +141 0 0 | 0 0 0 0 0
18-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 4724 +141 0 0 | 0 0 0 0 0
18-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 4624 +141 0 0 | 0 0 0 0 0
18-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 4524 +141 0 0 | 0 0 0 0 0
18-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4424 +141 0 0 | 0 0 0 0 0
18-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4324 +141 0 0 | 0 0 0 0 0
18-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4224 +141 0 0 | 0 0 0 0 0
18-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4124 +141 0 0 | 0 0 0 0 0
18-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4024 +141 0 0 | 0 0 0 0 0
18-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 3824 +141 0 0 | 0 0 0 0 0
18-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 3624 +141 0 0 | 0 0 0 0 0
18-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3424 +141 0 0 | 0 0 0 0 0
18-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3224 +141 0 0 | 0 0 0 0 0
18-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3024 +141 0 0 | 0 0 0 0 0
18-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 2824 +140 0 0 | 0 0 0 0 0
18-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 2624 +140 0 0 | 0 0 0 0 0
18-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2424 +139 0 0 | 0 0 0 0 0
18-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2225 +139 24 0 | 0 0 0 0 0
18-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2025 +138 22 0 | 0 0 0 0 0
18-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 1826 +136 22 0 | 0 0 0 0 0
18-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 1628 +134 21 0 | 0 0 0 0 0
18-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1432 +132 21 0 | 0 0 0 0 0
18-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1237 +127 20 0 | 0 0 0 0 0
18-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1047 +122 20 0 | 0 0 0 0 0
18-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 862 +114 19 0 | 0 0 0 0 0
18-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 686 +105 18 0 | 0 0 0 0 0
18-JUL-25 23600 C 438 438 438 438 3 | 408 434 382 523 +102 18 14 | 564 382 17 31 +17
18-JUL-25 23800 C 313 313 313 313 1 | 290 340 258 371 +75 17 29 | 460 258 30 83 +26
18-JUL-25 24000 C 220 220 180 180 2 | 194 300 171 253 +53 16 221 | 350 171 223 138 +65
18-JUL-25 24200 C 119 119 108 109 10 | 123 212 105 170 +38 17 455 | 268 105 465 355 +165
18-JUL-25 24400 C 92 92 67 67 11 | 76 141 65 114 +30 18 173 | 184 65 184 104 +54
18-JUL-25 24600 C 46 46 44 44 2 | 48 98 41 76 +23 18 181 | 130 41 183 178 +133
18-JUL-25 24800 C 29 29 29 29 1 | 43 66 37 51 +18 19 20 | 85 29 21 54 +15
18-JUL-25 25000 C 25 25 20 20 3 | 17 46 17 35 +16 20 33 | 54 17 36 107 +5
18-JUL-25 25200 C 17 17 17 17 1 | 14 32 12 23 +12 21 36 | 44 12 37 61 +20
18-JUL-25 25400 C 9 9 9 9 1 | 9 24 9 15 +9 22 79 | 28 9 80 88 +70
18-JUL-25 25600 C 0 0 0 0 0 | 7 14 7 10 +6 22 24 | 21 7 24 69 +9
18-JUL-25 25800 C 4 4 4 4 5 | 6 13 6 7 +5 23 17 | 17 4 22 30 +17
18-JUL-25 26000 C 0 0 0 0 0 | 4 9 4 5 +4 24 18 | 13 4 18 22 +9
18-JUL-25 26200 C 0 0 0 0 0 | 3 7 3 3 +2 25 8 | 9 3 8 17 +5
18-JUL-25 26400 C 0 0 0 0 0 | 6 6 4 2 +1 25 7 | 6 4 7 11 +6
18-JUL-25 26600 C 0 0 0 0 0 | 5 5 5 1 0 25 3 | 5 4 3 4 +3
18-JUL-25 26800 C 0 0 0 0 0 | 4 4 4 1 0 27 3 | 4 3 3 3 +2
18-JUL-25 27000 C 0 0 0 0 0 | 3 3 3 1 0 28 2 | 3 3 2 2 +1
18-JUL-25 27200 C 0 0 0 0 0 | 3 3 3 1 0 30 5 | 3 3 5 5 +5
18-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
18-JUL-25 27600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
18-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
18-JUL-25 28000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
18-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
18-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
18-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
18-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
18-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
18-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 40 | TOTAL CALL 1328 | TOTAL CALL 1368 1362 +627
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
18-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
18-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
18-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
18-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
18-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
18-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
18-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
18-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
18-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
18-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
18-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
18-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
18-JUL-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
18-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 6 6 0 7 0
18-JUL-25 21000 P 4 4 4 4 2 | 0 0 0 1 0 33 0 | 7 4 2 6 +2
18-JUL-25 21200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 8 6 0 8 0
18-JUL-25 21400 P 5 5 5 5 1 | 4 4 4 1 0 28 7 | 9 4 8 12 +8
18-JUL-25 21600 P 0 0 0 0 0 | 5 5 5 1 -1 26 1 | 7 5 1 4 +1
18-JUL-25 21800 P 0 0 0 0 0 | 6 6 6 1 -2 24 2 | 14 6 2 9 +2
18-JUL-25 22000 P 9 9 9 9 1 | 7 7 7 2 -3 24 1 | 18 7 2 15 0
18-JUL-25 22200 P 0 0 0 0 0 | 9 9 8 3 -4 23 7 | 22 8 7 14 +5
18-JUL-25 22400 P 0 0 0 0 0 | 13 13 10 5 -6 22 12 | 33 10 12 28 +8
18-JUL-25 22600 P 19 19 19 19 1 | 18 18 14 8 -10 21 14 | 41 14 15 38 +6
18-JUL-25 22800 P 0 0 0 0 0 | 22 22 18 14 -13 21 12 | 51 18 12 26 +12
18-JUL-25 23000 P 32 40 32 40 3 | 35 37 25 23 -18 20 96 | 81 25 99 112 +77
18-JUL-25 23200 P 56 63 48 63 8 | 53 59 37 37 -26 19 163 | 122 37 171 142 +103
18-JUL-25 23400 P 78 97 78 92 5 | 82 92 56 60 -35 18 150 | 180 56 155 86 +31
18-JUL-25 23600 P 133 156 125 156 16 | 134 149 88 96 -47 18 217 | 250 88 233 127 +90
18-JUL-25 23800 P 200 242 186 228 30 | 211 228 146 152 -66 17 323 | 326 146 353 68 +15
18-JUL-25 24000 P 300 300 300 300 2 | 325 325 227 231 -89 17 147 | 435 218 149 175 +124
18-JUL-25 24200 P 412 412 412 412 3 | 417 438 335 342 -108 17 43 | 550 314 46 65 +39
18-JUL-25 24400 P 0 0 0 0 0 | 0 0 0 493 -111 18 0 | 0 0 0 0 0
18-JUL-25 24600 P 0 0 0 0 0 | 0 0 0 654 -117 19 0 | 0 0 0 0 0
18-JUL-25 24800 P 0 0 0 0 0 | 0 0 0 828 -121 19 0 | 0 0 0 0 0
18-JUL-25 25000 P 0 0 0 0 0 | 0 0 0 1010 -126 20 0 | 0 0 0 0 0
18-JUL-25 25200 P 0 0 0 0 0 | 0 0 0 1198 -130 21 0 | 0 0 0 0 0
18-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 1391 -132 22 0 | 0 0 0 0 0
18-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1586 -134 22 0 | 0 0 0 0 0
18-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1782 -137 23 0 | 0 0 0 0 0
18-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1980 -138 23 0 | 0 0 0 0 0
18-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 2179 -138 25 0 | 0 0 0 0 0
18-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 2378 -139 25 0 | 0 0 0 0 0
18-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2577 -140 25 0 | 0 0 0 0 0
18-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2777 -140 27 0 | 0 0 0 0 0
18-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2977 -140 28 0 | 0 0 0 0 0
18-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 3177 -140 30 0 | 0 0 0 0 0
18-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 3376 -141 0 0 | 0 0 0 0 0
18-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3576 -141 0 0 | 0 0 0 0 0
18-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3776 -141 0 0 | 0 0 0 0 0
18-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3976 -141 0 0 | 0 0 0 0 0
18-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 4176 -141 0 0 | 0 0 0 0 0
18-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 4376 -141 0 0 | 0 0 0 0 0
18-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4576 -141 0 0 | 0 0 0 0 0
18-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4776 -141 0 0 | 0 0 0 0 0
18-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4976 -141 0 0 | 0 0 0 0 0
18-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 5176 -141 0 0 | 0 0 0 0 0
TOTAL PUT 72 | TOTAL PUT 1195 | TOTAL PUT 1267 942 +523
| WEEKLY PUT/CALL RATIO 0.92
| WEEKLY TOTAL 2635 2304 +1150
MARKET PUT/CALL RATIO 1.35
MARKET TOTAL 20282 12196 +2671
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED