WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 18-JUL-25 24800 2111 71 23 246 60 509 -47
P 18-JUL-25 24400 1895 97 21 170 49 371 -50
P 18-JUL-25 24600 1714 194 22 289 92 238 -47
P 18-JUL-25 24200 1561 43 21 91 25 425 -39
C 18-JUL-25 25000 1555 38 25 155 31 458 -37
C 18-JUL-25 24600 1309 132 22 362 114 485 -51
C 18-JUL-25 25200 1011 20 26 95 16 281 -29
P 18-JUL-25 24000 893 17 22 45 12 360 -25
P 18-JUL-25 23800 782 5 22 23 6 296 -15
P 18-JUL-25 24800 739 328 22 380 166 121 -54
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JUL 2025, TUESDAY 16 JUL 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 19000 C 0 0 0 0 0 | 0 0 0 5540 +11 0 0 | 0 0 0 0 0
18-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 5440 +11 0 0 | 0 0 0 0 0
18-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 5340 +11 0 0 | 0 0 0 0 0
18-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 5240 +11 0 0 | 0 0 0 0 0
18-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 5140 +11 0 0 | 0 0 0 0 0
18-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 5040 +11 0 0 | 0 0 0 0 0
18-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4940 +11 0 0 | 0 0 0 0 0
18-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4840 +11 0 0 | 0 0 0 0 0
18-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4740 +11 0 0 | 0 0 0 0 0
18-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4640 +11 0 0 | 0 0 0 0 0
18-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4540 +11 0 0 | 0 0 0 0 0
18-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 4340 +11 0 0 | 0 0 0 0 0
18-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 4140 +11 0 0 | 0 0 0 0 0
18-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3940 +11 0 0 | 0 0 0 0 0
18-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3740 +11 0 0 | 0 0 0 0 0
18-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3540 +11 0 0 | 0 0 0 0 0
18-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 3340 +11 0 0 | 0 0 0 0 0
18-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 3140 +11 0 0 | 0 0 0 0 0
18-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2940 +11 0 0 | 0 0 0 0 0
18-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2740 +11 0 0 | 0 0 0 0 0
18-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2540 +11 0 0 | 0 0 0 0 0
18-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 2340 +11 0 0 | 0 0 0 0 0
18-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 2140 +11 0 0 | 0 0 0 0 0
18-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1940 +11 0 0 | 0 0 0 0 0
18-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1740 +11 0 0 | 0 0 0 0 0
18-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1540 +11 0 0 | 0 0 0 0 0
18-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 1340 +10 0 0 | 1008 777 0 1 0
18-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 1140 +8 0 0 | 0 0 0 0 0
18-JUL-25 23600 C 0 0 0 0 0 | 0 0 0 941 +4 21 0 | 879 382 0 31 0
18-JUL-25 23800 C 0 0 0 0 0 | 1066 1066 1066 745 -23 22 1 | 1066 258 1 98 -1
18-JUL-25 24000 C 582 594 570 570 6 | 709 876 535 556 -16 22 51 | 876 171 57 204 -33
18-JUL-25 24200 C 420 420 329 386 75 | 591 700 355 386 -38 22 90 | 700 105 165 381 -44
18-JUL-25 24400 C 283 320 210 320 94 | 356 500 214 233 -52 21 302 | 500 65 396 417 -23
18-JUL-25 24600 C 182 212 127 185 210 | 214 362 114 132 -51 22 1099 | 362 41 1309 485 -56
18-JUL-25 24800 C 114 135 76 122 244 | 130 246 60 71 -47 23 1867 | 246 29 2111 509 +9
18-JUL-25 25000 C 75 84 48 84 81 | 84 155 31 38 -37 25 1474 | 155 17 1555 458 +76
18-JUL-25 25200 C 49 52 30 47 89 | 47 95 16 20 -29 26 922 | 95 12 1011 281 +38
18-JUL-25 25400 C 30 35 20 28 50 | 32 60 9 11 -21 28 645 | 60 9 695 272 +102
18-JUL-25 25600 C 20 24 13 14 50 | 17 37 6 6 -15 29 275 | 42 6 325 210 -1
18-JUL-25 25800 C 14 15 9 14 22 | 12 24 4 4 -10 32 251 | 30 4 273 299 -23
18-JUL-25 26000 C 10 10 7 9 13 | 9 16 3 2 -9 33 211 | 23 3 224 293 +7
18-JUL-25 26200 C 8 8 7 8 7 | 8 11 3 1 -7 34 128 | 16 3 135 219 +61
18-JUL-25 26400 C 7 7 6 6 28 | 7 8 3 1 -5 37 105 | 13 3 133 217 -3
18-JUL-25 26600 C 6 6 6 6 1 | 5 6 2 1 -3 41 49 | 9 2 50 85 0
18-JUL-25 26800 C 4 4 4 4 11 | 4 5 3 1 -2 44 12 | 5 3 23 50 +7
18-JUL-25 27000 C 4 4 4 4 1 | 4 4 2 1 -1 47 28 | 5 2 29 70 +17
18-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 5 2 0 23 0
18-JUL-25 27400 C 0 0 0 0 0 | 1 1 1 1 0 54 1 | 4 1 1 19 0
18-JUL-25 27600 C 0 0 0 0 0 | 2 2 1 1 0 57 2 | 3 1 2 46 +1
18-JUL-25 27800 C 0 0 0 0 0 | 1 1 1 1 0 60 1 | 2 1 1 51 0
18-JUL-25 28000 C 0 0 0 0 0 | 1 1 1 1 0 64 1 | 2 1 1 50 0
18-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 2 2 0 2 0
18-JUL-25 28400 C 0 0 0 0 0 | 1 1 1 1 0 70 1 | 1 1 1 15 -1
18-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 1 1 0 2 0
18-JUL-25 28800 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 1 1 0 2 0
18-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
18-JUL-25 29200 C 1 1 1 1 1 | 0 0 0 1 0 82 0 | 1 1 1 3 0
18-JUL-25 29400 C - - - - - | 0 0 0 1 - 84 0 | 0 0 0 0 -
18-JUL-25 29600 C - - - - - | 0 0 0 1 - 87 0 | 0 0 0 0 -
TOTAL CALL 983 | TOTAL CALL 7516 | TOTAL CALL 8499 4793 +133
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 19000 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 1 1 0 18 0
18-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
18-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 2 2 0 7 0
18-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 2 2 0 9 0
18-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
18-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
18-JUL-25 19600 P 1 1 1 1 20 | 0 0 0 1 0 105 0 | 2 1 20 29 +20
18-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
18-JUL-25 19800 P 1 1 1 1 2 | 0 0 0 1 0 101 0 | 2 1 2 3 +1
18-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 2 2 0 5 0
18-JUL-25 20000 P 1 1 1 1 1 | 0 0 0 1 0 96 0 | 3 1 1 3 0
18-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 3 1 0 8 0
18-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 1 1 0 3 0
18-JUL-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 1 0
18-JUL-25 20800 P 0 0 0 0 0 | 1 1 1 1 0 79 1 | 6 1 1 12 +1
18-JUL-25 21000 P 0 0 0 0 0 | 1 1 1 1 0 75 2 | 7 1 2 58 +2
18-JUL-25 21200 P 0 0 0 0 0 | 1 1 1 1 0 71 8 | 8 1 8 16 -6
18-JUL-25 21400 P 3 3 3 3 4 | 1 1 1 1 0 67 4 | 9 1 8 60 -2
18-JUL-25 21600 P 2 2 2 2 20 | 1 1 1 1 0 62 2 | 7 1 22 81 +20
18-JUL-25 21800 P 2 2 2 2 10 | 2 2 2 1 0 58 1 | 14 2 11 104 +10
18-JUL-25 22000 P 3 4 3 4 2 | 2 2 2 1 0 54 20 | 18 2 22 233 +1
18-JUL-25 22200 P 4 4 4 4 12 | 2 2 2 1 0 50 2 | 22 2 14 87 -3
18-JUL-25 22400 P 4 4 4 4 5 | 2 2 2 1 0 46 3 | 33 2 8 112 +6
18-JUL-25 22600 P 5 5 4 4 8 | 4 4 3 1 0 42 2 | 41 3 10 217 0
18-JUL-25 22800 P 5 5 4 4 8 | 4 4 3 1 0 38 17 | 51 3 25 92 0
18-JUL-25 23000 P 0 0 0 0 0 | 5 5 3 1 0 34 78 | 81 3 78 237 +55
18-JUL-25 23200 P 6 6 6 6 5 | 6 6 3 1 0 30 86 | 122 3 91 156 +8
18-JUL-25 23400 P 7 9 7 7 10 | 7 7 3 1 -2 25 85 | 180 3 95 159 -10
18-JUL-25 23600 P 14 14 8 8 31 | 9 9 5 2 -6 23 211 | 250 5 242 341 -16
18-JUL-25 23800 P 23 23 15 15 83 | 14 15 6 5 -15 22 699 | 326 6 782 296 -8
18-JUL-25 24000 P 40 45 28 28 150 | 27 27 12 17 -25 22 743 | 435 12 893 360 +29
18-JUL-25 24200 P 76 91 50 50 201 | 48 49 25 43 -39 21 1360 | 550 25 1561 425 -82
18-JUL-25 24400 P 141 170 85 91 172 | 96 108 49 97 -50 21 1723 | 517 49 1895 371 +130
18-JUL-25 24600 P 236 289 151 151 68 | 172 210 92 194 -47 22 1646 | 525 92 1714 238 -4
18-JUL-25 24800 P 376 380 345 345 8 | 303 358 166 328 -54 22 731 | 567 166 739 121 +62
18-JUL-25 25000 P 0 0 0 0 0 | 361 527 276 500 -46 25 320 | 527 276 320 70 +70
18-JUL-25 25200 P 0 0 0 0 0 | 466 648 418 681 -39 26 32 | 648 418 32 6 +6
18-JUL-25 25400 P 0 0 0 0 0 | 616 849 616 871 -33 28 2 | 849 616 2 1 +1
18-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1066 -27 29 0 | 0 0 0 0 0
18-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1263 -23 31 0 | 0 0 0 0 0
18-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1462 -19 33 0 | 0 0 0 0 0
18-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 1661 -17 34 0 | 0 0 0 0 0
18-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 1861 -15 37 0 | 0 0 0 0 0
18-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2060 -15 0 0 | 0 0 0 0 0
18-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2260 -14 0 0 | 0 0 0 0 0
18-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2460 -13 0 0 | 0 0 0 0 0
18-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 2660 -13 0 0 | 0 0 0 0 0
18-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 2860 -12 0 0 | 0 0 0 0 0
18-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3060 -12 0 0 | 0 0 0 0 0
18-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3260 -12 0 0 | 0 0 0 0 0
18-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3460 -12 0 0 | 0 0 0 0 0
18-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 3660 -12 0 0 | 0 0 0 0 0
18-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 3860 -12 0 0 | 0 0 0 0 0
18-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4060 -11 0 0 | 0 0 0 0 0
18-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4260 -11 0 0 | 0 0 0 0 0
18-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4460 -11 0 0 | 0 0 0 0 0
18-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 4660 -11 0 0 | 0 0 0 0 0
18-JUL-25 29400 P - - - - - | 0 0 0 4860 - 0 0 | 0 0 0 0 -
18-JUL-25 29600 P - - - - - | 0 0 0 5060 - 0 0 | 0 0 0 0 -
TOTAL PUT 820 | TOTAL PUT 7778 | TOTAL PUT 8598 3939 +291
| WEEKLY PUT/CALL RATIO 1.01
| WEEKLY TOTAL 17097 8732 +424
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 5440 +11 0 0 | 0 0 0 0 0
25-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 5340 +11 0 0 | 0 0 0 0 0
25-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 5240 +11 0 0 | 0 0 0 0 0
25-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 5140 +11 0 0 | 0 0 0 0 0
25-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 5040 +11 0 0 | 0 0 0 0 0
25-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 4940 +11 0 0 | 0 0 0 0 0
25-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 4840 +11 0 0 | 0 0 0 0 0
25-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 4740 +11 0 0 | 0 0 0 0 0
25-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 4640 +11 0 0 | 0 0 0 0 0
25-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 4540 +11 0 0 | 0 0 0 0 0
25-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 4340 +11 0 0 | 0 0 0 0 0
25-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 4140 +11 0 0 | 0 0 0 0 0
25-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 3940 +11 0 0 | 0 0 0 0 0
25-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 3740 +11 0 0 | 0 0 0 0 0
25-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 3540 +11 0 0 | 0 0 0 0 0
25-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 3340 +11 0 0 | 0 0 0 0 0
25-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 3140 +11 0 0 | 0 0 0 0 0
25-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 2940 +11 0 0 | 0 0 0 0 0
25-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 2740 +11 0 0 | 0 0 0 0 0
25-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 2540 +11 0 0 | 0 0 0 0 0
25-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 2341 +11 23 0 | 0 0 0 0 0
25-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 2141 +11 21 0 | 0 0 0 0 0
25-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 1943 +11 22 0 | 0 0 0 0 0
25-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 1745 +10 22 0 | 0 0 0 0 0
25-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 1549 +9 21 0 | 0 0 0 0 0
25-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 1357 +8 21 0 | 0 0 0 0 0
25-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 1169 +4 21 0 | 0 0 0 0 0
25-JUL-25 23600 C 0 0 0 0 0 | 0 0 0 988 0 21 0 | 0 0 0 0 0
25-JUL-25 23800 C 0 0 0 0 0 | 0 0 0 817 -6 21 0 | 569 505 0 3 0
25-JUL-25 24000 C 0 0 0 0 0 | 0 0 0 659 -13 20 0 | 500 398 0 26 0
25-JUL-25 24200 C 0 0 0 0 0 | 490 490 490 508 -24 20 20 | 490 310 20 32 +20
25-JUL-25 24400 C 361 361 361 361 3 | 610 610 368 384 -29 20 12 | 610 230 15 12 +2
25-JUL-25 24600 C 320 338 266 318 11 | 345 504 270 286 -35 20 73 | 504 156 84 47 +13
25-JUL-25 24800 C 255 255 190 224 10 | 320 383 195 207 -36 20 143 | 383 110 153 101 +30
25-JUL-25 25000 C 178 178 143 165 18 | 210 281 148 153 -32 21 64 | 281 85 82 44 +17
25-JUL-25 25200 C 110 110 110 110 2 | 194 219 104 113 -25 22 48 | 219 65 50 64 +19
25-JUL-25 25400 C 82 82 82 82 3 | 163 174 77 83 -23 23 26 | 174 43 29 26 +12
25-JUL-25 25600 C 82 82 67 67 3 | 95 131 57 61 -21 23 57 | 131 34 60 46 +16
25-JUL-25 25800 C 0 0 0 0 0 | 85 101 49 46 -18 24 25 | 101 34 25 25 +14
25-JUL-25 26000 C 41 41 41 41 1 | 66 71 33 33 -16 25 28 | 71 22 29 30 +25
25-JUL-25 26200 C 30 30 30 30 1 | 50 61 26 26 -11 26 32 | 61 18 33 22 +20
25-JUL-25 26400 C 32 32 32 32 1 | 35 35 20 19 -9 27 12 | 35 14 13 30 +5
25-JUL-25 26600 C 23 23 20 20 7 | 26 26 16 15 -7 28 16 | 26 11 23 35 +16
25-JUL-25 26800 C 19 19 19 19 3 | 16 18 16 11 -6 28 4 | 19 10 7 31 0
25-JUL-25 27000 C 0 0 0 0 0 | 14 14 14 9 -4 29 1 | 14 8 1 23 +1
25-JUL-25 27200 C 0 0 0 0 0 | 0 0 0 7 -4 30 0 | 12 9 0 32 0
25-JUL-25 27400 C 0 0 0 0 0 | 0 0 0 5 -3 30 0 | 13 10 0 23 0
25-JUL-25 27600 C 0 0 0 0 0 | 15 15 15 4 -3 31 5 | 15 10 5 9 +5
25-JUL-25 27800 C 0 0 0 0 0 | 11 11 9 3 -3 32 3 | 11 9 3 4 +3
25-JUL-25 28000 C 0 0 0 0 0 | 10 10 10 2 -3 32 2 | 10 4 2 13 +2
25-JUL-25 28200 C 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 0 0 0 0 0
25-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 4 3 0 10 0
25-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
25-JUL-25 28800 C 0 0 0 0 0 | 6 6 4 1 0 35 16 | 6 4 16 16 +16
25-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
25-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
25-JUL-25 29400 C - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
25-JUL-25 29600 C - - - - - | 2 2 2 1 - 41 1 | 2 2 1 1 -
TOTAL CALL 63 | TOTAL CALL 588 | TOTAL CALL 651 705 +236
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 19100 P 0 0 0 0 0 | 2 2 2 1 0 54 8 | 2 2 8 42 +8
25-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
25-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
25-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
25-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
25-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
25-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
25-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
25-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
25-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
25-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
25-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
25-JUL-25 20600 P 0 0 0 0 0 | 4 4 4 1 0 39 10 | 4 4 10 10 +10
25-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
25-JUL-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 6 6 0 1 0
25-JUL-25 21200 P 0 0 0 0 0 | 5 5 5 1 0 33 5 | 7 5 5 9 +5
25-JUL-25 21400 P 0 0 0 0 0 | 6 6 6 1 0 31 1 | 9 6 1 8 +1
25-JUL-25 21600 P 0 0 0 0 0 | 7 7 7 1 0 29 5 | 7 7 5 6 +4
25-JUL-25 21800 P 0 0 0 0 0 | 8 8 7 1 0 27 8 | 8 7 8 7 +7
25-JUL-25 22000 P 0 0 0 0 0 | 9 9 8 1 0 25 151 | 13 8 151 152 +145
25-JUL-25 22200 P 0 0 0 0 0 | 9 9 9 1 0 23 1 | 18 9 1 18 +1
25-JUL-25 22400 P 10 10 10 10 4 | 10 11 10 2 0 23 3 | 19 10 7 9 +2
25-JUL-25 22600 P 0 0 0 0 0 | 11 12 11 3 0 22 8 | 24 11 8 25 +7
25-JUL-25 22800 P 0 0 0 0 0 | 12 14 12 5 -1 22 16 | 33 12 16 18 +13
25-JUL-25 23000 P 18 19 18 19 2 | 17 18 15 10 -1 22 13 | 45 15 15 35 +6
25-JUL-25 23200 P 26 26 23 23 4 | 24 25 20 17 -4 21 80 | 53 20 84 79 +69
25-JUL-25 23400 P 43 43 37 37 3 | 29 34 26 30 -7 21 45 | 90 26 48 48 +41
25-JUL-25 23600 P 65 65 58 58 3 | 50 51 40 48 -13 21 55 | 131 40 58 28 -13
25-JUL-25 23800 P 0 0 0 0 0 | 73 74 56 75 -16 20 105 | 199 56 105 56 +5
25-JUL-25 24000 P 0 0 0 0 0 | 95 116 80 115 -22 20 80 | 284 80 80 44 +25
25-JUL-25 24200 P 183 198 179 192 7 | 150 173 111 170 -29 20 54 | 390 111 61 74 +9
25-JUL-25 24400 P 264 301 263 301 7 | 220 251 162 243 -35 20 131 | 493 162 138 115 +10
25-JUL-25 24600 P 375 375 375 375 3 | 269 360 232 344 -36 20 66 | 607 232 69 84 +32
25-JUL-25 24800 P 499 499 499 499 3 | 333 430 326 469 -35 20 65 | 560 326 68 59 +55
25-JUL-25 25000 P 0 0 0 0 0 | 483 502 426 618 -39 21 62 | 502 426 62 58 +58
25-JUL-25 25200 P 0 0 0 0 0 | 644 644 644 777 -35 22 2 | 644 644 2 2 +2
25-JUL-25 25400 P 0 0 0 0 0 | 0 0 0 946 -32 23 0 | 0 0 0 0 0
25-JUL-25 25600 P 0 0 0 0 0 | 0 0 0 1123 -30 24 0 | 0 0 0 0 0
25-JUL-25 25800 P 0 0 0 0 0 | 0 0 0 1306 -27 24 0 | 0 0 0 0 0
25-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 1494 -24 25 0 | 0 0 0 0 0
25-JUL-25 26200 P 0 0 0 0 0 | 0 0 0 1685 -22 26 0 | 0 0 0 0 0
25-JUL-25 26400 P 0 0 0 0 0 | 0 0 0 1879 -20 27 0 | 0 0 0 0 0
25-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 2074 -18 27 0 | 0 0 0 0 0
25-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 2271 -16 28 0 | 0 0 0 0 0
25-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 2468 -16 29 0 | 0 0 0 0 0
25-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 2666 -15 29 0 | 0 0 0 0 0
25-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 2865 -14 30 0 | 0 0 0 0 0
25-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 3064 -13 31 0 | 0 0 0 0 0
25-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 3263 -13 32 0 | 0 0 0 0 0
25-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 3462 -13 32 0 | 0 0 0 0 0
25-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 3662 -12 33 0 | 0 0 0 0 0
25-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 3862 -12 35 0 | 0 0 0 0 0
25-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 4061 -12 34 0 | 0 0 0 0 0
25-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 4261 -12 35 0 | 0 0 0 0 0
25-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 4461 -12 37 0 | 0 0 0 0 0
25-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 4661 -11 38 0 | 0 0 0 0 0
25-JUL-25 29400 P - - - - - | 0 0 0 4861 - 40 0 | 0 0 0 0 -
25-JUL-25 29600 P - - - - - | 0 0 0 5060 - 0 0 | 0 0 0 0 -
TOTAL PUT 36 | TOTAL PUT 974 | TOTAL PUT 1010 987 +502
| WEEKLY PUT/CALL RATIO 1.55
| WEEKLY TOTAL 1661 1692 +738
MARKET PUT/CALL RATIO 1.05
MARKET TOTAL 18758 10424 +1162
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED