WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 25-JUL-25 25600 2764 65 18 245 64 346 -133
C 25-JUL-25 25800 2322 59 19 107 45 309 -36
P 25-JUL-25 25400 1646 21 20 132 18 285 -83
C 25-JUL-25 25600 1344 151 19 213 99 244 -9
C 25-JUL-25 26000 1216 20 21 55 16 420 -35
P 25-JUL-25 25200 1117 6 21 62 6 366 -45
P 25-JUL-25 25800 611 183 21 330 160 164 -154
P 25-JUL-25 25000 603 2 24 24 2 240 -20
C 25-JUL-25 26200 520 7 23 32 6 334 -24
P 25-JUL-25 24800 310 1 27 11 1 396 -8
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 JUL 2025, WEDNESDAY 24 JUL 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 19100 C 0 0 0 0 0 | 0 0 0 6584 +114 0 0 | 0 0 0 0 0
25-JUL-25 19200 C 0 0 0 0 0 | 0 0 0 6484 +114 0 0 | 0 0 0 0 0
25-JUL-25 19300 C 0 0 0 0 0 | 0 0 0 6384 +114 0 0 | 0 0 0 0 0
25-JUL-25 19400 C 0 0 0 0 0 | 0 0 0 6284 +114 0 0 | 0 0 0 0 0
25-JUL-25 19500 C 0 0 0 0 0 | 0 0 0 6184 +114 0 0 | 0 0 0 0 0
25-JUL-25 19600 C 0 0 0 0 0 | 0 0 0 6084 +114 0 0 | 0 0 0 0 0
25-JUL-25 19700 C 0 0 0 0 0 | 0 0 0 5984 +114 0 0 | 0 0 0 0 0
25-JUL-25 19800 C 0 0 0 0 0 | 0 0 0 5884 +114 0 0 | 0 0 0 0 0
25-JUL-25 19900 C 0 0 0 0 0 | 0 0 0 5784 +114 0 0 | 0 0 0 0 0
25-JUL-25 20000 C 0 0 0 0 0 | 0 0 0 5684 +114 0 0 | 0 0 0 0 0
25-JUL-25 20200 C 0 0 0 0 0 | 0 0 0 5484 +114 0 0 | 0 0 0 0 0
25-JUL-25 20400 C 0 0 0 0 0 | 0 0 0 5284 +114 0 0 | 0 0 0 0 0
25-JUL-25 20600 C 0 0 0 0 0 | 0 0 0 5084 +114 0 0 | 0 0 0 0 0
25-JUL-25 20800 C 0 0 0 0 0 | 0 0 0 4884 +114 0 0 | 0 0 0 0 0
25-JUL-25 21000 C 0 0 0 0 0 | 0 0 0 4684 +114 0 0 | 0 0 0 0 0
25-JUL-25 21200 C 0 0 0 0 0 | 0 0 0 4484 +114 0 0 | 0 0 0 0 0
25-JUL-25 21400 C 0 0 0 0 0 | 0 0 0 4284 +114 0 0 | 0 0 0 0 0
25-JUL-25 21600 C 0 0 0 0 0 | 0 0 0 4084 +114 0 0 | 0 0 0 0 0
25-JUL-25 21800 C 0 0 0 0 0 | 0 0 0 3884 +114 0 0 | 0 0 0 0 0
25-JUL-25 22000 C 0 0 0 0 0 | 0 0 0 3684 +114 0 0 | 0 0 0 0 0
25-JUL-25 22200 C 0 0 0 0 0 | 0 0 0 3484 +114 0 0 | 0 0 0 0 0
25-JUL-25 22400 C 0 0 0 0 0 | 0 0 0 3284 +114 0 0 | 0 0 0 0 0
25-JUL-25 22600 C 0 0 0 0 0 | 0 0 0 3084 +114 0 0 | 0 0 0 0 0
25-JUL-25 22800 C 0 0 0 0 0 | 0 0 0 2884 +114 0 0 | 0 0 0 0 0
25-JUL-25 23000 C 0 0 0 0 0 | 0 0 0 2684 +114 0 0 | 0 0 0 0 0
25-JUL-25 23200 C 0 0 0 0 0 | 0 0 0 2484 +114 0 0 | 0 0 0 0 0
25-JUL-25 23400 C 0 0 0 0 0 | 0 0 0 2284 +114 0 0 | 0 0 0 0 0
25-JUL-25 23600 C 0 0 0 0 0 | 0 0 0 2084 +114 0 0 | 0 0 0 0 0
25-JUL-25 23800 C 0 0 0 0 0 | 0 0 0 1884 +114 0 0 | 1000 505 0 2 0
25-JUL-25 24000 C 0 0 0 0 0 | 0 0 0 1684 +114 0 0 | 500 398 0 26 0
25-JUL-25 24200 C 0 0 0 0 0 | 0 0 0 1484 +114 0 0 | 1275 310 0 74 0
25-JUL-25 24400 C 0 0 0 0 0 | 0 0 0 1284 +108 0 0 | 1070 230 0 61 0
25-JUL-25 24600 C 0 0 0 0 0 | 940 1100 940 1084 +111 0 17 | 1100 156 17 80 -13
25-JUL-25 24800 C 761 761 761 761 1 | 730 730 730 884 +114 0 26 | 761 110 27 102 -3
25-JUL-25 25000 C 572 573 559 570 6 | 560 682 550 685 +110 22 12 | 682 85 18 156 -5
25-JUL-25 25200 C 365 370 312 312 16 | 382 535 360 490 +80 21 17 | 535 61 33 154 -6
25-JUL-25 25400 C 272 272 187 240 71 | 198 339 189 302 +33 19 115 | 339 43 186 123 -49
25-JUL-25 25600 C 158 164 106 134 172 | 122 213 99 151 -9 19 1172 | 213 29 1344 244 -3
25-JUL-25 25800 C 89 91 58 82 136 | 61 107 45 59 -36 19 2186 | 107 17 2322 309 +50
25-JUL-25 26000 C 51 55 35 44 169 | 35 50 16 20 -35 21 1047 | 71 11 1216 420 +126
25-JUL-25 26200 C 28 32 20 25 90 | 18 24 6 7 -24 23 430 | 61 6 520 334 +110
25-JUL-25 26400 C 16 19 14 16 24 | 8 13 3 2 -16 24 249 | 35 3 273 266 +71
25-JUL-25 26600 C 9 11 7 9 36 | 6 8 2 1 -9 27 104 | 26 2 140 284 +44
25-JUL-25 26800 C 7 8 5 6 18 | 5 5 2 1 -6 32 174 | 19 2 192 187 +65
25-JUL-25 27000 C 6 6 5 5 6 | 4 4 1 1 -3 37 55 | 14 1 61 137 +34
25-JUL-25 27200 C 4 5 3 3 11 | 3 4 1 1 -2 42 35 | 12 1 46 126 +14
25-JUL-25 27400 C 4 4 3 3 4 | 2 2 1 1 -1 47 29 | 13 1 33 86 +26
25-JUL-25 27600 C 2 3 2 3 3 | 1 1 1 1 0 52 5 | 15 1 8 18 0
25-JUL-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 11 2 0 28 0
25-JUL-25 28000 C 0 0 0 0 0 | 1 1 1 1 0 61 2 | 10 1 2 40 0
25-JUL-25 28200 C 2 2 2 2 2 | 1 1 1 1 0 66 1 | 4 1 3 12 +2
25-JUL-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 4 1 0 14 0
25-JUL-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 3 1 0 16 0
25-JUL-25 28800 C 1 1 1 1 3 | 0 0 0 1 0 79 0 | 6 1 3 23 +3
25-JUL-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 2 0
25-JUL-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 1 1 0 8 0
25-JUL-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 2 1 0 2 0
25-JUL-25 29600 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 2 1 0 16 0
25-JUL-25 29800 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
25-JUL-25 30000 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
25-JUL-25 30200 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
25-JUL-25 30400 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
25-JUL-25 30600 C - - - - - | 0 0 0 1 - 116 0 | 0 0 0 0 -
25-JUL-25 30800 C - - - - - | 0 0 0 1 - 120 0 | 0 0 0 0 -
TOTAL CALL 768 | TOTAL CALL 5676 | TOTAL CALL 6444 3350 +466
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 19100 P 0 0 0 0 0 | 0 0 0 1 0 191 0 | 2 2 0 42 0
25-JUL-25 19200 P 0 0 0 0 0 | 0 0 0 1 0 188 0 | 1 1 0 10 0
25-JUL-25 19300 P 0 0 0 0 0 | 0 0 0 1 0 185 0 | 0 0 0 0 0
25-JUL-25 19400 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 0 0 0 0 0
25-JUL-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 179 0 | 0 0 0 0 0
25-JUL-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 176 0 | 1 1 0 1 0
25-JUL-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 0 0 0 0 0
25-JUL-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 0 0 0 0 0
25-JUL-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 166 0 | 0 0 0 0 0
25-JUL-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 163 0 | 1 1 0 15 0
25-JUL-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 1 1 0 5 0
25-JUL-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
25-JUL-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 4 1 0 13 0
25-JUL-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
25-JUL-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 6 6 0 1 0
25-JUL-25 21200 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 7 1 0 10 0
25-JUL-25 21400 P 1 1 1 1 3 | 0 0 0 1 0 122 0 | 9 1 3 24 -3
25-JUL-25 21600 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 7 1 0 40 0
25-JUL-25 21800 P 1 1 1 1 3 | 0 0 0 1 0 111 0 | 8 1 3 17 -2
25-JUL-25 22000 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 13 1 0 155 0
25-JUL-25 22200 P 1 1 1 1 15 | 1 1 1 1 0 100 134 | 18 1 149 157 +109
25-JUL-25 22400 P 1 1 1 1 2 | 0 0 0 1 0 94 0 | 19 1 2 30 -2
25-JUL-25 22600 P 1 1 1 1 1 | 0 0 0 1 0 88 0 | 24 1 1 41 -1
25-JUL-25 22800 P 0 0 0 0 0 | 2 2 2 1 0 83 1 | 33 1 1 24 +1
25-JUL-25 23000 P 1 1 1 1 5 | 1 1 1 1 0 77 2 | 45 1 7 39 -7
25-JUL-25 23200 P 1 1 1 1 7 | 1 1 1 1 0 72 1 | 53 1 8 97 0
25-JUL-25 23400 P 0 0 0 0 0 | 1 1 1 1 0 66 31 | 90 1 31 148 -20
25-JUL-25 23600 P 2 2 2 2 4 | 1 1 1 1 0 61 10 | 131 1 14 189 +6
25-JUL-25 23800 P 2 2 2 2 7 | 1 1 1 1 0 55 1 | 199 1 8 206 +3
25-JUL-25 24000 P 3 3 2 2 2 | 1 1 1 1 0 50 9 | 284 1 11 189 +4
25-JUL-25 24200 P 3 3 2 3 15 | 1 1 1 1 0 44 120 | 390 1 135 275 +98
25-JUL-25 24400 P 3 4 2 2 8 | 2 2 1 1 0 39 8 | 493 1 16 278 +4
25-JUL-25 24600 P 5 6 2 2 25 | 3 3 1 1 -2 33 56 | 607 1 81 186 -4
25-JUL-25 24800 P 9 11 3 3 72 | 6 6 1 1 -8 27 238 | 560 1 310 396 -11
25-JUL-25 25000 P 20 24 12 12 150 | 18 18 2 2 -20 24 453 | 502 2 603 240 -61
25-JUL-25 25200 P 51 62 42 42 108 | 46 47 6 6 -45 21 1009 | 644 6 1117 366 +38
25-JUL-25 25400 P 100 132 95 96 148 | 110 112 18 21 -83 20 1498 | 741 18 1646 285 +31
25-JUL-25 25600 P 190 245 190 210 99 | 220 220 64 65 -133 18 2665 | 646 64 2764 346 +164
25-JUL-25 25800 P 0 0 0 0 0 | 266 330 160 183 -154 21 611 | 444 160 611 164 +133
25-JUL-25 26000 P 0 0 0 0 0 | 0 0 0 337 -150 21 0 | 565 523 0 2 0
25-JUL-25 26200 P 0 0 0 0 0 | 549 549 525 522 -140 22 2 | 549 525 2 2 +2
25-JUL-25 26400 P 0 0 0 0 0 | 709 709 702 718 -131 24 2 | 709 702 2 2 +2
25-JUL-25 26600 P 0 0 0 0 0 | 0 0 0 916 -125 0 0 | 0 0 0 0 0
25-JUL-25 26800 P 0 0 0 0 0 | 0 0 0 1116 -124 0 0 | 0 0 0 0 0
25-JUL-25 27000 P 0 0 0 0 0 | 0 0 0 1316 -118 0 0 | 0 0 0 0 0
25-JUL-25 27200 P 0 0 0 0 0 | 0 0 0 1516 -116 0 0 | 0 0 0 0 0
25-JUL-25 27400 P 0 0 0 0 0 | 0 0 0 1716 -115 0 0 | 0 0 0 0 0
25-JUL-25 27600 P 0 0 0 0 0 | 0 0 0 1916 -115 0 0 | 0 0 0 0 0
25-JUL-25 27800 P 0 0 0 0 0 | 0 0 0 2116 -115 0 0 | 0 0 0 0 0
25-JUL-25 28000 P 0 0 0 0 0 | 0 0 0 2316 -114 0 0 | 0 0 0 0 0
25-JUL-25 28200 P 0 0 0 0 0 | 0 0 0 2516 -114 0 0 | 0 0 0 0 0
25-JUL-25 28400 P 0 0 0 0 0 | 0 0 0 2716 -114 0 0 | 0 0 0 0 0
25-JUL-25 28600 P 0 0 0 0 0 | 0 0 0 2916 -114 0 0 | 0 0 0 0 0
25-JUL-25 28800 P 0 0 0 0 0 | 0 0 0 3116 -114 0 0 | 0 0 0 0 0
25-JUL-25 29000 P 0 0 0 0 0 | 0 0 0 3316 -114 0 0 | 0 0 0 0 0
25-JUL-25 29200 P 0 0 0 0 0 | 0 0 0 3516 -114 0 0 | 0 0 0 0 0
25-JUL-25 29400 P 0 0 0 0 0 | 0 0 0 3716 -114 0 0 | 0 0 0 0 0
25-JUL-25 29600 P 0 0 0 0 0 | 0 0 0 3916 -114 0 0 | 0 0 0 0 0
25-JUL-25 29800 P 0 0 0 0 0 | 0 0 0 4116 -114 0 0 | 0 0 0 0 0
25-JUL-25 30000 P 0 0 0 0 0 | 0 0 0 4316 -114 0 0 | 0 0 0 0 0
25-JUL-25 30200 P 0 0 0 0 0 | 0 0 0 4516 -114 0 0 | 0 0 0 0 0
25-JUL-25 30400 P 0 0 0 0 0 | 0 0 0 4716 -114 0 0 | 0 0 0 0 0
25-JUL-25 30600 P - - - - - | 0 0 0 4916 - 0 0 | 0 0 0 0 -
25-JUL-25 30800 P - - - - - | 0 0 0 5116 - 0 0 | 0 0 0 0 -
TOTAL PUT 674 | TOTAL PUT 6851 | TOTAL PUT 7525 3995 +484
| WEEKLY PUT/CALL RATIO 1.16
| WEEKLY TOTAL 13969 7345 +950
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-AUG-25 19500 C 0 0 0 0 0 | 0 0 0 6181 +114 0 0 | 0 0 0 0 0
01-AUG-25 19600 C 0 0 0 0 0 | 0 0 0 6081 +114 0 0 | 0 0 0 0 0
01-AUG-25 19700 C 0 0 0 0 0 | 0 0 0 5981 +114 0 0 | 0 0 0 0 0
01-AUG-25 19800 C 0 0 0 0 0 | 0 0 0 5881 +114 0 0 | 0 0 0 0 0
01-AUG-25 19900 C 0 0 0 0 0 | 0 0 0 5781 +114 0 0 | 0 0 0 0 0
01-AUG-25 20000 C 0 0 0 0 0 | 0 0 0 5681 +114 0 0 | 0 0 0 0 0
01-AUG-25 20200 C 0 0 0 0 0 | 0 0 0 5481 +114 0 0 | 0 0 0 0 0
01-AUG-25 20400 C 0 0 0 0 0 | 0 0 0 5281 +114 0 0 | 0 0 0 0 0
01-AUG-25 20600 C 0 0 0 0 0 | 0 0 0 5081 +114 0 0 | 0 0 0 0 0
01-AUG-25 20800 C 0 0 0 0 0 | 0 0 0 4881 +114 0 0 | 0 0 0 0 0
01-AUG-25 21000 C 0 0 0 0 0 | 0 0 0 4681 +114 0 0 | 0 0 0 0 0
01-AUG-25 21200 C 0 0 0 0 0 | 0 0 0 4481 +114 0 0 | 0 0 0 0 0
01-AUG-25 21400 C 0 0 0 0 0 | 0 0 0 4281 +114 0 0 | 0 0 0 0 0
01-AUG-25 21600 C 0 0 0 0 0 | 0 0 0 4081 +114 0 0 | 0 0 0 0 0
01-AUG-25 21800 C 0 0 0 0 0 | 0 0 0 3881 +114 0 0 | 0 0 0 0 0
01-AUG-25 22000 C 0 0 0 0 0 | 0 0 0 3681 +114 0 0 | 0 0 0 0 0
01-AUG-25 22200 C 0 0 0 0 0 | 0 0 0 3481 +114 0 0 | 0 0 0 0 0
01-AUG-25 22400 C 0 0 0 0 0 | 0 0 0 3281 +114 0 0 | 0 0 0 0 0
01-AUG-25 22600 C 0 0 0 0 0 | 0 0 0 3081 +114 0 0 | 0 0 0 0 0
01-AUG-25 22800 C 0 0 0 0 0 | 0 0 0 2881 +113 0 0 | 0 0 0 0 0
01-AUG-25 23000 C 0 0 0 0 0 | 0 0 0 2682 +114 27 0 | 0 0 0 0 0
01-AUG-25 23200 C 0 0 0 0 0 | 0 0 0 2482 +113 25 0 | 0 0 0 0 0
01-AUG-25 23400 C 0 0 0 0 0 | 0 0 0 2283 +112 25 0 | 0 0 0 0 0
01-AUG-25 23600 C 0 0 0 0 0 | 0 0 0 2084 +111 24 0 | 0 0 0 0 0
01-AUG-25 23800 C 0 0 0 0 0 | 0 0 0 1887 +109 24 0 | 0 0 0 0 0
01-AUG-25 24000 C 0 0 0 0 0 | 0 0 0 1691 +106 24 0 | 0 0 0 0 0
01-AUG-25 24200 C 0 0 0 0 0 | 0 0 0 1497 +101 23 0 | 0 0 0 0 0
01-AUG-25 24400 C 0 0 0 0 0 | 0 0 0 1307 +94 23 0 | 0 0 0 0 0
01-AUG-25 24600 C 0 0 0 0 0 | 991 991 991 1123 +86 22 2 | 991 520 2 4 0
01-AUG-25 24800 C 0 0 0 0 0 | 0 0 0 946 +76 22 0 | 840 402 0 12 0
01-AUG-25 25000 C 0 0 0 0 0 | 0 0 0 769 +53 21 0 | 650 307 0 37 0
01-AUG-25 25200 C 521 521 521 521 3 | 503 597 503 624 +57 21 25 | 597 230 28 34 +17
01-AUG-25 25400 C 0 0 0 0 0 | 389 491 389 481 +37 21 24 | 491 183 24 32 +19
01-AUG-25 25600 C 307 321 300 302 13 | 292 395 286 362 +18 21 79 | 395 137 92 62 +39
01-AUG-25 25800 C 228 228 228 228 3 | 251 305 230 277 +14 21 27 | 305 122 30 26 +3
01-AUG-25 26000 C 205 205 205 205 1 | 190 232 172 204 +4 22 47 | 232 78 48 35 +14
01-AUG-25 26200 C 134 135 134 135 21 | 135 171 124 151 -3 22 26 | 171 52 47 103 -1
01-AUG-25 26400 C 117 117 117 117 1 | 105 128 95 112 -7 23 27 | 128 41 28 55 +11
01-AUG-25 26600 C 88 88 79 79 15 | 80 95 77 83 -8 24 33 | 95 40 48 97 +31
01-AUG-25 26800 C 67 67 63 63 3 | 58 72 54 61 -9 25 19 | 72 24 22 33 +11
01-AUG-25 27000 C 48 48 48 48 1 | 45 54 44 45 -9 25 47 | 54 26 48 61 +46
01-AUG-25 27200 C 0 0 0 0 0 | 41 41 34 34 -8 26 4 | 41 16 4 18 +4
01-AUG-25 27400 C 0 0 0 0 0 | 31 31 26 26 -8 27 23 | 31 16 23 40 +23
01-AUG-25 27600 C 0 0 0 0 0 | 0 0 0 19 -8 28 0 | 25 16 0 9 0
01-AUG-25 27800 C 0 0 0 0 0 | 18 19 18 15 -6 29 3 | 19 11 3 14 +2
01-AUG-25 28000 C 0 0 0 0 0 | 15 17 15 11 -6 29 2 | 17 15 2 3 +2
01-AUG-25 28200 C 0 0 0 0 0 | 0 0 0 9 -4 30 0 | 14 13 0 11 0
01-AUG-25 28400 C 0 0 0 0 0 | 11 11 9 7 -4 31 4 | 11 9 4 4 +4
01-AUG-25 28600 C 0 0 0 0 0 | 0 0 0 5 -3 31 0 | 0 0 0 0 0
01-AUG-25 28800 C 0 0 0 0 0 | 0 0 0 4 -3 32 0 | 0 0 0 0 0
01-AUG-25 29000 C 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 0 0 0 0 0
01-AUG-25 29200 C 0 0 0 0 0 | 0 0 0 2 -2 33 0 | 0 0 0 0 0
01-AUG-25 29400 C 0 0 0 0 0 | 5 5 5 1 -2 32 5 | 5 5 5 5 +5
01-AUG-25 29600 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
01-AUG-25 29800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
01-AUG-25 30000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 5 0
01-AUG-25 30200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
01-AUG-25 30400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
01-AUG-25 30600 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
01-AUG-25 30800 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
TOTAL CALL 61 | TOTAL CALL 397 | TOTAL CALL 458 700 +230
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-AUG-25 19500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
01-AUG-25 19600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
01-AUG-25 19700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
01-AUG-25 19800 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
01-AUG-25 19900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
01-AUG-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
01-AUG-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
01-AUG-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
01-AUG-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
01-AUG-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
01-AUG-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
01-AUG-25 21200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
01-AUG-25 21400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
01-AUG-25 21600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
01-AUG-25 21800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
01-AUG-25 22000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
01-AUG-25 22200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
01-AUG-25 22400 P 6 6 6 6 12 | 0 0 0 1 0 33 0 | 7 6 12 19 +12
01-AUG-25 22600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 11 8 0 2 0
01-AUG-25 22800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 11 10 0 5 0
01-AUG-25 23000 P 0 0 0 0 0 | 8 8 6 1 -1 27 6 | 16 6 6 13 +4
01-AUG-25 23200 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 21 12 0 1 0
01-AUG-25 23400 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 14 13 0 4 0
01-AUG-25 23600 P 0 0 0 0 0 | 10 11 10 4 -3 25 6 | 41 10 6 15 +4
01-AUG-25 23800 P 0 0 0 0 0 | 13 13 13 6 -6 24 8 | 45 13 8 12 +7
01-AUG-25 24000 P 25 25 25 25 1 | 18 18 16 10 -9 24 2 | 72 16 3 8 0
01-AUG-25 24200 P 0 0 0 0 0 | 22 22 20 17 -13 23 2 | 112 20 2 17 -1
01-AUG-25 24400 P 46 46 46 46 1 | 0 0 0 27 -18 23 0 | 101 46 1 26 0
01-AUG-25 24600 P 63 63 63 63 1 | 56 56 40 41 -27 22 23 | 213 40 24 41 +5
01-AUG-25 24800 P 0 0 0 0 0 | 86 89 59 63 -37 22 36 | 238 59 36 54 +11
01-AUG-25 25000 P 148 153 148 153 4 | 130 132 89 94 -50 21 89 | 406 89 93 42 -5
01-AUG-25 25200 P 0 0 0 0 0 | 180 197 132 138 -63 21 62 | 535 132 62 25 -8
01-AUG-25 25400 P 300 301 300 301 6 | 271 279 199 197 -80 21 36 | 582 199 42 43 +11
01-AUG-25 25600 P 408 408 402 402 4 | 381 383 278 282 -90 21 31 | 506 278 35 6 -16
01-AUG-25 25800 P 535 535 533 533 6 | 531 531 409 389 -108 21 23 | 579 409 29 11 +5
01-AUG-25 26000 P 0 0 0 0 0 | 594 594 548 519 -120 21 5 | 594 548 5 5 +5
01-AUG-25 26200 P 0 0 0 0 0 | 0 0 0 674 -118 23 0 | 0 0 0 0 0
01-AUG-25 26400 P 0 0 0 0 0 | 0 0 0 834 -121 23 0 | 0 0 0 0 0
01-AUG-25 26600 P 0 0 0 0 0 | 0 0 0 1004 -123 24 0 | 0 0 0 0 0
01-AUG-25 26800 P 0 0 0 0 0 | 0 0 0 1182 -123 25 0 | 0 0 0 0 0
01-AUG-25 27000 P 0 0 0 0 0 | 0 0 0 1365 -124 25 0 | 0 0 0 0 0
01-AUG-25 27200 P 0 0 0 0 0 | 0 0 0 1553 -123 26 0 | 0 0 0 0 0
01-AUG-25 27400 P 0 0 0 0 0 | 0 0 0 1744 -123 27 0 | 0 0 0 0 0
01-AUG-25 27600 P 0 0 0 0 0 | 0 0 0 1938 -121 28 0 | 0 0 0 0 0
01-AUG-25 27800 P 0 0 0 0 0 | 0 0 0 2133 -121 28 0 | 0 0 0 0 0
01-AUG-25 28000 P 0 0 0 0 0 | 0 0 0 2330 -119 29 0 | 0 0 0 0 0
01-AUG-25 28200 P 0 0 0 0 0 | 0 0 0 2527 -119 30 0 | 0 0 0 0 0
01-AUG-25 28400 P 0 0 0 0 0 | 0 0 0 2725 -118 30 0 | 0 0 0 0 0
01-AUG-25 28600 P 0 0 0 0 0 | 0 0 0 2924 -117 31 0 | 0 0 0 0 0
01-AUG-25 28800 P 0 0 0 0 0 | 0 0 0 3123 -117 32 0 | 0 0 0 0 0
01-AUG-25 29000 P 0 0 0 0 0 | 0 0 0 3322 -116 33 0 | 0 0 0 0 0
01-AUG-25 29200 P 0 0 0 0 0 | 0 0 0 3521 -116 33 0 | 0 0 0 0 0
01-AUG-25 29400 P 0 0 0 0 0 | 0 0 0 3721 -116 34 0 | 0 0 0 0 0
01-AUG-25 29600 P 0 0 0 0 0 | 0 0 0 3920 -116 34 0 | 0 0 0 0 0
01-AUG-25 29800 P 0 0 0 0 0 | 0 0 0 4120 -116 35 0 | 0 0 0 0 0
01-AUG-25 30000 P 0 0 0 0 0 | 0 0 0 4320 -115 36 0 | 0 0 0 0 0
01-AUG-25 30200 P 0 0 0 0 0 | 0 0 0 4520 -115 38 0 | 0 0 0 0 0
01-AUG-25 30400 P 0 0 0 0 0 | 0 0 0 4720 -115 39 0 | 0 0 0 0 0
01-AUG-25 30600 P - - - - - | 0 0 0 4919 - 0 0 | 0 0 0 0 -
01-AUG-25 30800 P - - - - - | 0 0 0 5119 - 0 0 | 0 0 0 0 -
TOTAL PUT 35 | TOTAL PUT 329 | TOTAL PUT 364 349 +34
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 822 1049 +264
MARKET PUT/CALL RATIO 1.14
MARKET TOTAL 14791 8394 +1214
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED