WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 29-AUG-25 25600 842 38 23 230 36 314 -131
C 29-AUG-25 25400 749 75 21 319 71 242 -204
P 29-AUG-25 25200 681 166 20 182 35 211 +101
P 29-AUG-25 25000 534 88 21 98 18 188 +54
C 29-AUG-25 25800 503 19 24 140 18 355 -82
C 05-SEP-25 25600 408 137 19 332 127 146 -143
P 29-AUG-25 25400 400 297 21 316 74 155 +178
C 29-AUG-25 26000 353 10 26 84 11 193 -51
P 29-AUG-25 25600 332 453 21 430 139 108 +246
C 29-AUG-25 25200 285 144 20 277 136 174 -282
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 AUG 2025, TUESDAY 27 AUG 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-AUG-25 20000 C 0 0 0 0 0 | 0 0 0 5178 -384 0 0 | 0 0 0 0 0
29-AUG-25 20200 C 0 0 0 0 0 | 0 0 0 4978 -384 0 0 | 0 0 0 0 0
29-AUG-25 20400 C 0 0 0 0 0 | 0 0 0 4778 -384 0 0 | 0 0 0 0 0
29-AUG-25 20600 C 0 0 0 0 0 | 0 0 0 4578 -384 0 0 | 0 0 0 0 0
29-AUG-25 20800 C 0 0 0 0 0 | 0 0 0 4378 -384 0 0 | 0 0 0 0 0
29-AUG-25 21000 C 0 0 0 0 0 | 0 0 0 4178 -384 0 0 | 0 0 0 0 0
29-AUG-25 21200 C 0 0 0 0 0 | 0 0 0 3978 -384 0 0 | 0 0 0 0 0
29-AUG-25 21400 C 0 0 0 0 0 | 0 0 0 3778 -384 0 0 | 0 0 0 0 0
29-AUG-25 21600 C 0 0 0 0 0 | 0 0 0 3578 -384 0 0 | 0 0 0 0 0
29-AUG-25 21800 C 0 0 0 0 0 | 0 0 0 3378 -384 0 0 | 0 0 0 0 0
29-AUG-25 22000 C 0 0 0 0 0 | 0 0 0 3178 -384 0 0 | 0 0 0 0 0
29-AUG-25 22200 C 0 0 0 0 0 | 0 0 0 2978 -384 0 0 | 0 0 0 0 0
29-AUG-25 22400 C 0 0 0 0 0 | 0 0 0 2778 -384 0 0 | 0 0 0 0 0
29-AUG-25 22600 C 0 0 0 0 0 | 0 0 0 2578 -384 0 0 | 0 0 0 0 0
29-AUG-25 22800 C 0 0 0 0 0 | 0 0 0 2378 -384 0 0 | 0 0 0 0 0
29-AUG-25 23000 C 0 0 0 0 0 | 0 0 0 2178 -384 0 0 | 0 0 0 0 0
29-AUG-25 23200 C 0 0 0 0 0 | 0 0 0 1978 -384 0 0 | 0 0 0 0 0
29-AUG-25 23400 C 0 0 0 0 0 | 0 0 0 1778 -384 0 0 | 0 0 0 0 0
29-AUG-25 23600 C 0 0 0 0 0 | 0 0 0 1579 -383 34 0 | 0 0 0 0 0
29-AUG-25 23800 C 0 0 0 0 0 | 0 0 0 1379 -383 30 0 | 0 0 0 0 0
29-AUG-25 24000 C 0 0 0 0 0 | 0 0 0 1181 -382 29 0 | 0 0 0 0 0
29-AUG-25 24200 C 0 0 0 0 0 | 0 0 0 983 -380 27 0 | 1008 1008 0 7 0
29-AUG-25 24400 C 0 0 0 0 0 | 0 0 0 789 -376 26 0 | 0 0 0 0 0
29-AUG-25 24600 C 0 0 0 0 0 | 0 0 0 601 -368 24 0 | 0 0 0 0 0
29-AUG-25 24800 C 0 0 0 0 0 | 425 425 425 420 -358 22 1 | 585 367 1 7 0
29-AUG-25 25000 C 0 0 0 0 0 | 580 580 262 261 -335 21 7 | 724 222 7 49 +2
29-AUG-25 25200 C 0 0 0 0 0 | 275 277 136 144 -282 20 285 | 681 136 285 174 +81
29-AUG-25 25400 C 300 300 300 300 2 | 319 319 71 75 -204 21 747 | 567 71 749 242 +196
29-AUG-25 25600 C 190 230 180 185 18 | 207 207 36 38 -131 23 824 | 443 36 842 314 +234
29-AUG-25 25800 C 108 140 95 96 29 | 119 119 18 19 -82 24 474 | 325 18 503 355 +172
29-AUG-25 26000 C 62 84 58 62 53 | 66 66 11 10 -51 26 300 | 225 11 353 193 +13
29-AUG-25 26200 C 39 50 28 28 24 | 39 39 7 5 -32 27 205 | 148 7 229 175 +17
29-AUG-25 26400 C 26 30 22 22 13 | 18 20 5 3 -19 29 85 | 105 5 98 241 -8
29-AUG-25 26600 C 15 16 12 12 14 | 14 14 4 2 -13 31 133 | 73 4 147 135 +25
29-AUG-25 26800 C 10 10 10 10 4 | 9 9 3 1 -8 32 51 | 51 3 55 91 +15
29-AUG-25 27000 C 8 8 6 6 2 | 5 5 3 1 -5 36 17 | 36 3 19 114 +8
29-AUG-25 27200 C 0 0 0 0 0 | 4 4 2 1 -3 39 6 | 29 2 6 78 0
29-AUG-25 27400 C 5 5 5 5 1 | 2 2 2 1 -2 42 1 | 22 2 2 36 +1
29-AUG-25 27600 C 4 4 4 4 1 | 0 0 0 1 -1 46 0 | 16 3 1 54 +1
29-AUG-25 27800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 14 3 0 30 0
29-AUG-25 28000 C 0 0 0 0 0 | 2 2 2 1 0 52 1 | 13 2 1 136 0
29-AUG-25 28200 C 2 2 2 2 1 | 0 0 0 1 0 55 0 | 11 2 1 44 0
29-AUG-25 28400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 11 3 0 45 0
29-AUG-25 28600 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 8 3 0 32 0
29-AUG-25 28800 C 0 0 0 0 0 | 1 1 1 1 0 64 1 | 7 1 1 26 +1
29-AUG-25 29000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 7 2 0 45 0
29-AUG-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 6 2 0 118 0
29-AUG-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
29-AUG-25 29600 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 6 1 0 16 0
29-AUG-25 29800 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 6 2 0 49 0
29-AUG-25 30000 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 6 2 0 29 0
29-AUG-25 30200 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 5 3 0 24 0
29-AUG-25 30400 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 5 4 0 24 0
29-AUG-25 30600 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 3 3 0 8 0
29-AUG-25 30800 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 4 3 0 51 0
29-AUG-25 31000 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
TOTAL CALL 162 | TOTAL CALL 3138 | TOTAL CALL 3300 2942 +758
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-AUG-25 20000 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 2 2 0 3 0
29-AUG-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
29-AUG-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
29-AUG-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
29-AUG-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 2 1 0 62 0
29-AUG-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 2 1 0 18 0
29-AUG-25 21200 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
29-AUG-25 21400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
29-AUG-25 21600 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
29-AUG-25 21800 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
29-AUG-25 22000 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 5 5 0 1 0
29-AUG-25 22200 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 6 4 0 2 0
29-AUG-25 22400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 7 3 0 4 0
29-AUG-25 22600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 4 3 0 12 0
29-AUG-25 22800 P 0 0 0 0 0 | 3 3 3 1 0 49 1 | 9 3 1 7 -1
29-AUG-25 23000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 7 3 0 32 0
29-AUG-25 23200 P 0 0 0 0 0 | 3 3 3 1 0 42 5 | 12 3 5 20 -1
29-AUG-25 23400 P 0 0 0 0 0 | 3 3 3 1 0 38 1 | 15 3 1 56 +1
29-AUG-25 23600 P 0 0 0 0 0 | 0 0 0 1 0 34 5 | 20 4 5 13 0
29-AUG-25 23800 P 4 4 4 4 7 | 5 5 5 2 +1 32 3 | 26 4 10 53 +10
29-AUG-25 24000 P 4 4 4 4 2 | 6 7 6 3 +2 29 10 | 43 4 12 212 +2
29-AUG-25 24200 P 0 0 0 0 0 | 5 9 4 6 +4 28 38 | 70 4 38 77 +11
29-AUG-25 24400 P 10 10 6 6 6 | 6 14 5 12 +8 26 96 | 99 5 102 100 +5
29-AUG-25 24600 P 11 11 10 10 16 | 9 25 7 23 +15 24 169 | 148 7 185 167 +31
29-AUG-25 24800 P 15 15 13 14 5 | 12 49 10 45 +28 23 226 | 238 10 231 116 +11
29-AUG-25 25000 P 29 29 23 23 10 | 21 98 18 88 +54 21 524 | 327 17 534 188 +16
29-AUG-25 25200 P 56 56 41 44 81 | 40 182 35 166 +101 20 600 | 455 28 681 211 +14
29-AUG-25 25400 P 107 107 78 100 18 | 79 316 74 297 +178 21 382 | 440 51 400 155 +39
29-AUG-25 25600 P 167 176 139 167 26 | 146 430 142 453 +246 21 306 | 430 100 332 108 +41
29-AUG-25 25800 P 0 0 0 0 55 | 270 590 270 641 +303 24 19 | 590 189 74 171 +4
29-AUG-25 26000 P 400 415 400 415 2 | 0 0 0 831 +330 25 0 | 451 295 2 38 0
29-AUG-25 26200 P 0 0 0 0 0 | 0 0 0 1026 +350 26 0 | 508 507 0 2 0
29-AUG-25 26400 P 0 0 0 0 0 | 0 0 0 1224 +363 27 0 | 623 602 0 3 0
29-AUG-25 26600 P 0 0 0 0 0 | 0 0 0 1423 +371 29 0 | 0 0 0 0 0
29-AUG-25 26800 P 0 0 0 0 0 | 0 0 0 1623 +376 32 0 | 0 0 0 0 0
29-AUG-25 27000 P 0 0 0 0 0 | 0 0 0 1822 +378 0 0 | 0 0 0 0 0
29-AUG-25 27200 P 0 0 0 0 0 | 0 0 0 2022 +380 0 0 | 0 0 0 0 0
29-AUG-25 27400 P 0 0 0 0 0 | 0 0 0 2222 +382 0 0 | 0 0 0 0 0
29-AUG-25 27600 P 0 0 0 0 0 | 0 0 0 2422 +382 0 0 | 0 0 0 0 0
29-AUG-25 27800 P 0 0 0 0 0 | 0 0 0 2622 +383 0 0 | 0 0 0 0 0
29-AUG-25 28000 P 0 0 0 0 0 | 0 0 0 2822 +383 0 0 | 0 0 0 0 0
29-AUG-25 28200 P 0 0 0 0 0 | 0 0 0 3022 +383 0 0 | 0 0 0 0 0
29-AUG-25 28400 P 0 0 0 0 0 | 0 0 0 3222 +384 0 0 | 0 0 0 0 0
29-AUG-25 28600 P 0 0 0 0 0 | 0 0 0 3422 +384 0 0 | 0 0 0 0 0
29-AUG-25 28800 P 0 0 0 0 0 | 0 0 0 3622 +384 0 0 | 0 0 0 0 0
29-AUG-25 29000 P 0 0 0 0 0 | 0 0 0 3822 +384 0 0 | 0 0 0 0 0
29-AUG-25 29200 P 0 0 0 0 0 | 0 0 0 4022 +384 0 0 | 0 0 0 0 0
29-AUG-25 29400 P 0 0 0 0 0 | 0 0 0 4222 +384 0 0 | 0 0 0 0 0
29-AUG-25 29600 P 0 0 0 0 0 | 0 0 0 4422 +384 0 0 | 0 0 0 0 0
29-AUG-25 29800 P 0 0 0 0 0 | 0 0 0 4622 +384 0 0 | 0 0 0 0 0
29-AUG-25 30000 P 0 0 0 0 0 | 0 0 0 4822 +384 0 0 | 0 0 0 0 0
29-AUG-25 30200 P 0 0 0 0 0 | 0 0 0 5022 +384 0 0 | 0 0 0 0 0
29-AUG-25 30400 P 0 0 0 0 0 | 0 0 0 5222 +384 0 0 | 0 0 0 0 0
29-AUG-25 30600 P 0 0 0 0 0 | 0 0 0 5422 +384 0 0 | 0 0 0 0 0
29-AUG-25 30800 P 0 0 0 0 0 | 0 0 0 5622 +384 0 0 | 0 0 0 0 0
29-AUG-25 31000 P 0 0 0 0 0 | 0 0 0 5822 +384 0 0 | 0 0 0 0 0
TOTAL PUT 228 | TOTAL PUT 2385 | TOTAL PUT 2613 1831 +183
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 5913 4773 +941
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-SEP-25 20000 C 0 0 0 0 0 | 0 0 0 5134 -383 0 0 | 0 0 0 0 0
05-SEP-25 20200 C 0 0 0 0 0 | 0 0 0 4934 -383 0 0 | 0 0 0 0 0
05-SEP-25 20400 C 0 0 0 0 0 | 0 0 0 4734 -383 0 0 | 0 0 0 0 0
05-SEP-25 20600 C 0 0 0 0 0 | 0 0 0 4534 -383 0 0 | 0 0 0 0 0
05-SEP-25 20800 C 0 0 0 0 0 | 0 0 0 4334 -383 0 0 | 0 0 0 0 0
05-SEP-25 21000 C 0 0 0 0 0 | 0 0 0 4134 -383 0 0 | 0 0 0 0 0
05-SEP-25 21200 C 0 0 0 0 0 | 0 0 0 3934 -383 0 0 | 0 0 0 0 0
05-SEP-25 21400 C 0 0 0 0 0 | 0 0 0 3734 -383 0 0 | 0 0 0 0 0
05-SEP-25 21600 C 0 0 0 0 0 | 0 0 0 3534 -383 0 0 | 0 0 0 0 0
05-SEP-25 21800 C 0 0 0 0 0 | 0 0 0 3334 -383 0 0 | 0 0 0 0 0
05-SEP-25 22000 C 0 0 0 0 0 | 0 0 0 3134 -383 0 0 | 0 0 0 0 0
05-SEP-25 22200 C 0 0 0 0 0 | 0 0 0 2934 -383 0 0 | 0 0 0 0 0
05-SEP-25 22400 C 0 0 0 0 0 | 0 0 0 2734 -383 0 0 | 0 0 0 0 0
05-SEP-25 22600 C 0 0 0 0 0 | 0 0 0 2534 -383 0 0 | 0 0 0 0 0
05-SEP-25 22800 C 0 0 0 0 0 | 0 0 0 2335 -382 23 0 | 0 0 0 0 0
05-SEP-25 23000 C 0 0 0 0 0 | 0 0 0 2136 -381 23 0 | 0 0 0 0 0
05-SEP-25 23200 C 0 0 0 0 0 | 0 0 0 1937 -381 22 0 | 0 0 0 0 0
05-SEP-25 23400 C 0 0 0 0 0 | 0 0 0 1740 -378 22 0 | 0 0 0 0 0
05-SEP-25 23600 C 0 0 0 0 0 | 0 0 0 1544 -376 21 0 | 0 0 0 0 0
05-SEP-25 23800 C 0 0 0 0 0 | 1580 1580 1383 1352 -371 21 8 | 1580 1383 8 0 0
05-SEP-25 24000 C 0 0 0 0 0 | 0 0 0 1163 -365 20 0 | 0 0 0 0 0
05-SEP-25 24200 C 0 0 0 0 0 | 0 0 0 982 -354 20 0 | 0 0 0 0 0
05-SEP-25 24400 C 0 0 0 0 0 | 0 0 0 809 -340 20 0 | 0 0 0 0 0
05-SEP-25 24600 C 0 0 0 0 0 | 0 0 0 649 -321 20 0 | 0 0 0 0 0
05-SEP-25 24800 C 0 0 0 0 0 | 653 653 519 493 -308 18 6 | 770 519 6 10 +6
05-SEP-25 25000 C 0 0 0 0 0 | 471 471 362 366 -280 18 21 | 471 362 21 16 +16
05-SEP-25 25200 C 0 0 0 0 0 | 394 394 262 265 -230 18 40 | 604 262 40 34 +32
05-SEP-25 25400 C 435 435 380 380 3 | 385 418 179 190 -187 19 126 | 484 179 129 63 +57
05-SEP-25 25600 C 290 332 279 310 11 | 302 302 127 137 -143 19 397 | 500 127 408 146 +121
05-SEP-25 25800 C 228 250 228 240 34 | 222 225 91 97 -110 20 173 | 428 91 207 95 +43
05-SEP-25 26000 C 161 195 153 153 23 | 157 163 64 69 -84 21 143 | 331 64 166 83 +49
05-SEP-25 26200 C 120 135 120 125 6 | 111 117 48 48 -66 21 130 | 265 48 136 63 +40
05-SEP-25 26400 C 88 103 88 93 34 | 79 80 34 35 -50 22 96 | 196 34 130 67 +31
05-SEP-25 26600 C 0 0 0 0 0 | 56 56 26 25 -38 23 13 | 162 26 13 15 -1
05-SEP-25 26800 C 54 55 49 49 17 | 41 41 20 18 -29 24 20 | 125 20 37 15 +7
05-SEP-25 27000 C 44 44 44 44 1 | 32 32 16 13 -22 24 24 | 89 16 25 60 +13
05-SEP-25 27200 C 0 0 0 0 0 | 26 26 13 9 -19 25 14 | 85 13 14 50 +4
05-SEP-25 27400 C 0 0 0 0 0 | 11 11 11 7 -15 26 1 | 67 11 1 20 +1
05-SEP-25 27600 C 19 19 19 19 1 | 13 13 9 5 -11 26 2 | 48 9 3 10 +2
05-SEP-25 27800 C 0 0 0 0 0 | 11 11 7 4 -9 27 2 | 41 7 2 20 +2
05-SEP-25 28000 C 0 0 0 0 0 | 7 7 7 3 -7 28 1 | 31 7 1 11 0
05-SEP-25 28200 C 0 0 0 0 0 | 9 9 9 2 -6 28 7 | 30 9 7 18 0
05-SEP-25 28400 C 0 0 0 0 0 | 7 7 7 1 -5 28 5 | 22 7 5 10 +4
05-SEP-25 28600 C 0 0 0 0 0 | 7 7 7 1 -4 29 1 | 19 7 1 17 +1
05-SEP-25 28800 C 0 0 0 0 0 | 0 0 0 1 -3 30 0 | 18 12 0 4 0
05-SEP-25 29000 C 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 12 12 0 7 0
05-SEP-25 29200 C 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 14 14 0 5 0
05-SEP-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
05-SEP-25 29600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 7 7 0 1 0
05-SEP-25 29800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 9 9 0 41 0
05-SEP-25 30000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 9 4 0 30 0
05-SEP-25 30200 C 0 0 0 0 0 | 3 3 3 1 0 40 15 | 7 3 15 48 +15
05-SEP-25 30400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
05-SEP-25 30600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 6 3 0 91 0
05-SEP-25 30800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
05-SEP-25 31000 C 2 2 2 2 1 | 2 2 2 1 0 45 28 | 2 2 29 29 +29
TOTAL CALL 131 | TOTAL CALL 1273 | TOTAL CALL 1404 1079 +472
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-SEP-25 20000 P 0 0 0 0 0 | 2 2 2 1 0 50 71 | 2 2 71 71 +71
05-SEP-25 20200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
05-SEP-25 20400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 4 0 10 0
05-SEP-25 20600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
05-SEP-25 20800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 4 0 21 0
05-SEP-25 21000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
05-SEP-25 21200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
05-SEP-25 21400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
05-SEP-25 21600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 5 5 0 10 0
05-SEP-25 21800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
05-SEP-25 22000 P 0 0 0 0 0 | 6 6 6 1 0 30 1 | 6 6 1 1 +1
05-SEP-25 22200 P 0 0 0 0 0 | 6 6 6 1 0 28 1 | 6 6 1 1 +1
05-SEP-25 22400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 7 7 0 1 0
05-SEP-25 22600 P 0 0 0 0 0 | 6 8 6 1 0 25 7 | 8 6 7 6 +5
05-SEP-25 22800 P 8 8 8 8 1 | 10 10 10 1 0 23 1 | 10 8 2 25 +1
05-SEP-25 23000 P 0 0 0 0 0 | 8 11 8 2 +1 23 2 | 11 8 2 15 +2
05-SEP-25 23200 P 0 0 0 0 0 | 9 14 9 4 +3 22 4 | 14 9 4 6 +3
05-SEP-25 23400 P 0 0 0 0 0 | 11 17 11 6 +4 22 9 | 17 11 9 14 +8
05-SEP-25 23600 P 0 0 0 0 0 | 20 21 20 11 +8 21 3 | 21 13 3 12 +2
05-SEP-25 23800 P 0 0 0 0 0 | 15 26 15 18 +12 21 16 | 26 14 16 27 +12
05-SEP-25 24000 P 0 0 0 0 0 | 19 36 19 30 +19 21 37 | 36 17 37 33 +21
05-SEP-25 24200 P 0 0 0 0 0 | 26 51 24 49 +30 20 70 | 51 21 70 59 +39
05-SEP-25 24400 P 0 0 0 0 0 | 33 72 33 74 +41 20 90 | 72 30 90 99 +63
05-SEP-25 24600 P 50 50 50 50 1 | 44 107 44 111 +56 19 86 | 107 38 87 83 +39
05-SEP-25 24800 P 68 76 68 76 9 | 71 161 65 164 +81 19 158 | 161 54 167 135 +23
05-SEP-25 25000 P 106 111 101 108 42 | 98 236 98 234 +109 18 183 | 236 84 225 103 +60
05-SEP-25 25200 P 156 173 146 171 9 | 148 343 143 338 +155 19 54 | 343 125 63 39 +5
05-SEP-25 25400 P 228 231 210 210 10 | 217 460 213 452 +192 18 77 | 460 175 87 54 +18
05-SEP-25 25600 P 326 342 298 342 13 | 319 600 308 593 +229 19 68 | 600 240 81 59 +22
05-SEP-25 25800 P 410 420 410 420 2 | 453 740 453 766 +276 20 9 | 740 339 11 27 +1
05-SEP-25 26000 P 542 542 542 542 2 | 575 900 575 937 +296 21 4 | 900 448 6 6 -1
05-SEP-25 26200 P 0 0 0 0 0 | 0 0 0 1116 +315 22 1 | 675 622 1 3 0
05-SEP-25 26400 P 0 0 0 0 0 | 0 0 0 1301 +330 22 0 | 0 0 0 0 0
05-SEP-25 26600 P 0 0 0 0 0 | 0 0 0 1490 +342 23 0 | 0 0 0 0 0
05-SEP-25 26800 P 0 0 0 0 0 | 0 0 0 1683 +351 23 0 | 0 0 0 0 0
05-SEP-25 27000 P 0 0 0 0 0 | 1510 1618 1510 1878 +358 24 4 | 1618 1510 4 2 +2
05-SEP-25 27200 P 0 0 0 0 0 | 0 0 0 2075 +364 25 0 | 0 0 0 0 0
05-SEP-25 27400 P 0 0 0 0 0 | 0 0 0 2272 +368 25 0 | 0 0 0 0 0
05-SEP-25 27600 P 0 0 0 0 0 | 0 0 0 2470 +371 25 0 | 0 0 0 0 0
05-SEP-25 27800 P 0 0 0 0 0 | 0 0 0 2669 +374 26 0 | 0 0 0 0 0
05-SEP-25 28000 P 0 0 0 0 0 | 0 0 0 2868 +375 27 0 | 0 0 0 0 0
05-SEP-25 28200 P 0 0 0 0 0 | 0 0 0 3068 +378 28 0 | 0 0 0 0 0
05-SEP-25 28400 P 0 0 0 0 0 | 0 0 0 3267 +378 28 0 | 0 0 0 0 0
05-SEP-25 28600 P 0 0 0 0 0 | 0 0 0 3467 +379 29 0 | 0 0 0 0 0
05-SEP-25 28800 P 0 0 0 0 0 | 0 0 0 3667 +380 30 0 | 0 0 0 0 0
05-SEP-25 29000 P 0 0 0 0 0 | 0 0 0 3867 +381 32 0 | 0 0 0 0 0
05-SEP-25 29200 P 0 0 0 0 0 | 0 0 0 4066 +381 0 0 | 0 0 0 0 0
05-SEP-25 29400 P 0 0 0 0 0 | 0 0 0 4266 +381 0 0 | 0 0 0 0 0
05-SEP-25 29600 P 0 0 0 0 0 | 0 0 0 4466 +381 0 0 | 0 0 0 0 0
05-SEP-25 29800 P 0 0 0 0 0 | 0 0 0 4666 +382 0 0 | 0 0 0 0 0
05-SEP-25 30000 P 0 0 0 0 0 | 0 0 0 4866 +382 0 0 | 0 0 0 0 0
05-SEP-25 30200 P 0 0 0 0 0 | 0 0 0 5066 +382 0 0 | 0 0 0 0 0
05-SEP-25 30400 P 0 0 0 0 0 | 0 0 0 5266 +382 0 0 | 0 0 0 0 0
05-SEP-25 30600 P 0 0 0 0 0 | 0 0 0 5466 +382 0 0 | 0 0 0 0 0
05-SEP-25 30800 P 0 0 0 0 0 | 0 0 0 5666 +382 0 0 | 0 0 0 0 0
05-SEP-25 31000 P 0 0 0 0 0 | 0 0 0 5866 +382 0 0 | 0 0 0 0 0
TOTAL PUT 89 | TOTAL PUT 956 | TOTAL PUT 1045 922 +398
| WEEKLY PUT/CALL RATIO 0.74
| WEEKLY TOTAL 2449 2001 +870
MARKET PUT/CALL RATIO 0.77
MARKET TOTAL 8362 6774 +1811
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED