WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 17-OCT-25 25600 2592 0 0 172 13 0 -42
C 17-OCT-25 25600 2124 0 0 389 1 1162 -332
P 17-OCT-25 25400 2094 0 0 23 1 1096 -21
C 17-OCT-25 26000 1480 0 0 97 1 938 -73
P 17-OCT-25 25200 1326 0 0 12 1 836 -11
P 17-OCT-25 25800 1195 0 0 350 41 0 -85
C 17-OCT-25 25800 1129 0 0 234 1 560 -179
P 17-OCT-25 25000 1117 0 0 8 1 1119 -7
C 24-OCT-25 25600 803 220 26 585 205 211 -336
C 24-OCT-25 26200 740 64 25 265 57 185 -167
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 OCT 2025, THURSDAY 17 OCT 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-OCT-25 20200 C 0 0 0 0 0 | 0 0 0 0 -5694 0 0 | 0 0 0 0 0
17-OCT-25 20400 C 0 0 0 0 0 | 0 0 0 0 -5494 0 0 | 0 0 0 0 0
17-OCT-25 20600 C 0 0 0 0 0 | 0 0 0 0 -5294 0 0 | 0 0 0 0 0
17-OCT-25 20800 C 0 0 0 0 0 | 0 0 0 0 -5094 0 0 | 0 0 0 0 0
17-OCT-25 21000 C 0 0 0 0 0 | 0 0 0 0 -4894 0 0 | 0 0 0 0 0
17-OCT-25 21200 C 0 0 0 0 0 | 0 0 0 0 -4694 0 0 | 0 0 0 0 0
17-OCT-25 21400 C 0 0 0 0 0 | 0 0 0 0 -4494 0 0 | 0 0 0 0 0
17-OCT-25 21600 C 0 0 0 0 0 | 0 0 0 0 -4294 0 0 | 0 0 0 0 0
17-OCT-25 21800 C 0 0 0 0 0 | 0 0 0 0 -4094 0 0 | 0 0 0 0 0
17-OCT-25 22000 C 0 0 0 0 0 | 0 0 0 0 -3894 0 0 | 0 0 0 0 0
17-OCT-25 22200 C 0 0 0 0 0 | 0 0 0 0 -3694 0 0 | 0 0 0 0 0
17-OCT-25 22400 C 0 0 0 0 0 | 0 0 0 0 -3494 0 0 | 0 0 0 0 0
17-OCT-25 22600 C 0 0 0 0 0 | 0 0 0 0 -3294 0 0 | 0 0 0 0 0
17-OCT-25 22800 C 0 0 0 0 0 | 0 0 0 0 -3094 0 0 | 0 0 0 0 0
17-OCT-25 23000 C 0 0 0 0 0 | 0 0 0 0 -2894 0 0 | 0 0 0 0 0
17-OCT-25 23200 C 0 0 0 0 0 | 0 0 0 0 -2694 0 0 | 0 0 0 0 0
17-OCT-25 23400 C 0 0 0 0 0 | 0 0 0 0 -2494 0 0 | 0 0 0 0 0
17-OCT-25 23600 C 0 0 0 0 0 | 0 0 0 0 -2294 0 0 | 0 0 0 0 0
17-OCT-25 23800 C 0 0 0 0 0 | 0 0 0 0 -2095 0 0 | 0 0 0 0 0
17-OCT-25 24000 C 0 0 0 0 0 | 0 0 0 0 -1895 0 0 | 0 0 0 0 0
17-OCT-25 24200 C 0 0 0 0 0 | 0 0 0 0 -1695 0 0 | 0 0 0 0 0
17-OCT-25 24400 C 0 0 0 0 0 | 0 0 0 0 -1496 0 0 | 0 0 0 0 0
17-OCT-25 24600 C 0 0 0 0 0 | 828 828 828 0 -1297 0 2 | 828 828 2 0 0
17-OCT-25 24800 C 0 0 0 0 0 | 0 0 0 0 -1098 0 0 | 665 631 0 0 -5
17-OCT-25 25000 C 0 0 0 0 0 | 467 467 460 0 -901 0 3 | 838 460 3 0 -11
17-OCT-25 25200 C 0 0 0 0 0 | 311 370 260 0 -706 0 28 | 808 260 28 0 -40
17-OCT-25 25400 C 594 594 456 498 3 | 416 430 27 0 -519 0 651 | 671 27 654 0 -226
17-OCT-25 25600 C 340 389 259 300 16 | 245 250 1 0 -332 0 2108 | 561 1 2124 1162 +875
17-OCT-25 25800 C 180 234 118 122 104 | 80 113 1 0 -179 0 1025 | 432 1 1129 560 +283
17-OCT-25 26000 C 73 97 27 33 406 | 25 30 1 0 -73 0 1074 | 642 1 1480 938 +115
17-OCT-25 26200 C 20 30 7 11 336 | 4 4 1 0 -21 0 315 | 680 1 651 607 +131
17-OCT-25 26400 C 5 7 2 4 117 | 1 1 1 0 -4 0 153 | 375 1 270 699 +127
17-OCT-25 26600 C 1 2 1 1 98 | 1 1 1 0 -1 0 3 | 547 1 101 306 -34
17-OCT-25 26800 C 1 1 1 1 12 | 1 1 1 0 -1 0 15 | 500 1 27 500 -2
17-OCT-25 27000 C 1 1 1 1 2 | 1 1 1 0 -1 0 1 | 415 1 3 206 +2
17-OCT-25 27200 C 1 1 1 1 2 | 1 1 1 0 -1 0 1 | 326 1 3 249 0
17-OCT-25 27400 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 240 1 1 279 0
17-OCT-25 27600 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 200 1 1 260 0
17-OCT-25 27800 C 0 0 0 0 0 | 0 0 0 0 -1 0 10 | 130 1 10 174 0
17-OCT-25 28000 C 0 0 0 0 0 | 1 1 1 0 -1 0 9 | 104 1 9 158 0
17-OCT-25 28200 C 0 0 0 0 0 | 1 1 1 0 -1 0 11 | 67 1 11 80 -10
17-OCT-25 28400 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 53 1 2 283 0
17-OCT-25 28600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 35 1 0 92 0
17-OCT-25 28800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 58 0
17-OCT-25 29000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 1 0 16 0
17-OCT-25 29200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 26 0
17-OCT-25 29400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 47 0
17-OCT-25 29600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 2 0
17-OCT-25 29800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 30000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
17-OCT-25 30200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 30400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 30600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 30800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 31000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 31200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 31400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 31600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 31800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 32000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 32200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 32400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 32600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 32800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 1096 | TOTAL CALL 5413 | TOTAL CALL 6509 6703 +1205
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-OCT-25 20200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 20400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 20600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
17-OCT-25 20800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 91 0
17-OCT-25 21000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 37 0
17-OCT-25 21200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 63 0
17-OCT-25 21400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 50 0
17-OCT-25 21600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 117 0
17-OCT-25 21800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 77 0
17-OCT-25 22000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 79 0
17-OCT-25 22200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 133 0
17-OCT-25 22400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 83 0
17-OCT-25 22600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 33 1 0 106 0
17-OCT-25 22800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 43 1 0 78 0
17-OCT-25 23000 P 1 1 1 1 9 | 0 0 0 0 -1 0 0 | 48 1 9 105 +3
17-OCT-25 23200 P 1 1 1 1 25 | 0 0 0 0 -1 0 0 | 51 1 25 149 +13
17-OCT-25 23400 P 1 1 1 1 33 | 1 1 1 0 -1 0 10 | 70 1 43 127 +33
17-OCT-25 23600 P 1 1 1 1 23 | 1 1 1 0 -1 0 1 | 88 1 24 212 +19
17-OCT-25 23800 P 1 1 1 1 5 | 1 1 1 0 -1 0 60 | 108 1 65 298 0
17-OCT-25 24000 P 2 2 2 2 1 | 1 1 1 0 -1 0 18 | 132 1 19 393 0
17-OCT-25 24200 P 2 2 2 2 7 | 1 1 1 0 -1 0 47 | 181 1 54 312 -4
17-OCT-25 24400 P 2 2 1 1 3 | 1 1 1 0 -2 0 46 | 250 1 49 141 -8
17-OCT-25 24600 P 3 3 2 2 3 | 1 1 1 0 -3 0 32 | 260 1 35 428 -2
17-OCT-25 24800 P 4 4 2 3 67 | 1 1 1 0 -5 0 19 | 371 1 86 308 -12
17-OCT-25 25000 P 6 8 3 4 68 | 1 2 1 0 -7 0 1049 | 460 1 1117 1119 +784
17-OCT-25 25200 P 10 12 4 9 83 | 3 5 1 0 -11 0 1243 | 500 1 1326 836 +449
17-OCT-25 25400 P 20 23 8 15 208 | 13 21 1 0 -21 0 1886 | 568 1 2094 1096 +673
17-OCT-25 25600 P 41 59 16 40 309 | 35 172 13 0 -42 0 2283 | 736 13 2592 0 -513
17-OCT-25 25800 P 87 122 41 108 338 | 90 350 57 0 -85 0 857 | 877 32 1195 0 -454
17-OCT-25 26000 P 187 250 118 250 112 | 212 571 198 0 -180 0 90 | 990 42 202 0 -476
17-OCT-25 26200 P 316 353 243 353 17 | 383 772 383 0 -329 0 51 | 1200 67 68 0 -157
17-OCT-25 26400 P 0 0 0 0 0 | 886 934 886 0 -509 0 9 | 1353 90 9 0 -127
17-OCT-25 26600 P 0 0 0 0 0 | 1005 1135 1005 0 -707 0 5 | 1500 129 5 0 -84
17-OCT-25 26800 P 0 0 0 0 0 | 1275 1275 1275 0 -906 0 8 | 1489 183 8 0 -61
17-OCT-25 27000 P 0 0 0 0 0 | 0 0 0 0 -1106 0 0 | 1600 293 0 0 -31
17-OCT-25 27200 P 0 0 0 0 0 | 1605 1605 1605 0 -1306 0 1 | 1747 466 1 0 -4
17-OCT-25 27400 P 0 0 0 0 0 | 0 0 0 0 -1506 0 0 | 0 0 0 0 0
17-OCT-25 27600 P 0 0 0 0 0 | 0 0 0 0 -1706 0 0 | 0 0 0 0 0
17-OCT-25 27800 P 0 0 0 0 0 | 0 0 0 0 -1906 0 0 | 0 0 0 0 0
17-OCT-25 28000 P 0 0 0 0 0 | 0 0 0 0 -2106 0 0 | 2280 2100 0 0 0
17-OCT-25 28200 P 0 0 0 0 0 | 0 0 0 0 -2306 0 0 | 2450 2420 0 0 0
17-OCT-25 28400 P 0 0 0 0 0 | 0 0 0 0 -2506 0 0 | 0 0 0 0 0
17-OCT-25 28600 P 0 0 0 0 0 | 0 0 0 0 -2706 0 0 | 0 0 0 0 0
17-OCT-25 28800 P 0 0 0 0 0 | 0 0 0 0 -2906 0 0 | 0 0 0 0 0
17-OCT-25 29000 P 0 0 0 0 0 | 0 0 0 0 -3106 0 0 | 0 0 0 0 0
17-OCT-25 29200 P 0 0 0 0 0 | 0 0 0 0 -3306 0 0 | 0 0 0 0 0
17-OCT-25 29400 P 0 0 0 0 0 | 0 0 0 0 -3506 0 0 | 0 0 0 0 0
17-OCT-25 29600 P 0 0 0 0 0 | 0 0 0 0 -3706 0 0 | 0 0 0 0 0
17-OCT-25 29800 P 0 0 0 0 0 | 0 0 0 0 -3906 0 0 | 0 0 0 0 0
17-OCT-25 30000 P 0 0 0 0 0 | 0 0 0 0 -4106 0 0 | 0 0 0 0 0
17-OCT-25 30200 P 0 0 0 0 0 | 0 0 0 0 -4306 0 0 | 0 0 0 0 0
17-OCT-25 30400 P 0 0 0 0 0 | 0 0 0 0 -4506 0 0 | 0 0 0 0 0
17-OCT-25 30600 P 0 0 0 0 0 | 0 0 0 0 -4706 0 0 | 0 0 0 0 0
17-OCT-25 30800 P 0 0 0 0 0 | 0 0 0 0 -4906 0 0 | 0 0 0 0 0
17-OCT-25 31000 P 0 0 0 0 0 | 0 0 0 0 -5106 0 0 | 0 0 0 0 0
17-OCT-25 31200 P 0 0 0 0 0 | 0 0 0 0 -5306 0 0 | 0 0 0 0 0
17-OCT-25 31400 P 0 0 0 0 0 | 0 0 0 0 -5506 0 0 | 0 0 0 0 0
17-OCT-25 31600 P 0 0 0 0 0 | 0 0 0 0 -5706 0 0 | 0 0 0 0 0
17-OCT-25 31800 P 0 0 0 0 0 | 0 0 0 0 -5906 0 0 | 0 0 0 0 0
17-OCT-25 32000 P 0 0 0 0 0 | 0 0 0 0 -6106 0 0 | 0 0 0 0 0
17-OCT-25 32200 P 0 0 0 0 0 | 0 0 0 0 -6306 0 0 | 0 0 0 0 0
17-OCT-25 32400 P 0 0 0 0 0 | 0 0 0 0 -6506 0 0 | 0 0 0 0 0
17-OCT-25 32600 P 0 0 0 0 0 | 0 0 0 0 -6706 0 0 | 0 0 0 0 0
17-OCT-25 32800 P 0 0 0 0 0 | 0 0 0 0 -6906 0 0 | 0 0 0 0 0
TOTAL PUT 1311 | TOTAL PUT 7715 | TOTAL PUT 9026 6438 +41
| WEEKLY PUT/CALL RATIO 1.38
| WEEKLY TOTAL 15535 13141 +1246
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 20200 C 0 0 0 0 0 | 0 0 0 5044 -677 62 0 | 0 0 0 0 0
24-OCT-25 20400 C 0 0 0 0 0 | 0 0 0 4845 -677 61 0 | 0 0 0 0 0
24-OCT-25 20600 C 0 0 0 0 0 | 0 0 0 4646 -676 60 0 | 0 0 0 0 0
24-OCT-25 20800 C 0 0 0 0 0 | 0 0 0 4447 -675 59 0 | 0 0 0 0 0
24-OCT-25 21000 C 0 0 0 0 0 | 0 0 0 4248 -674 58 0 | 0 0 0 0 0
24-OCT-25 21200 C 0 0 0 0 0 | 0 0 0 4049 -673 56 0 | 0 0 0 0 0
24-OCT-25 21400 C 0 0 0 0 0 | 0 0 0 3850 -673 54 0 | 0 0 0 0 0
24-OCT-25 21600 C 0 0 0 0 0 | 0 0 0 3652 -671 53 0 | 0 0 0 0 0
24-OCT-25 21800 C 0 0 0 0 0 | 0 0 0 3454 -670 51 0 | 0 0 0 0 0
24-OCT-25 22000 C 0 0 0 0 0 | 0 0 0 3257 -667 50 0 | 0 0 0 0 0
24-OCT-25 22200 C 0 0 0 0 0 | 0 0 0 3060 -665 49 0 | 0 0 0 0 0
24-OCT-25 22400 C 0 0 0 0 0 | 0 0 0 2863 -663 47 0 | 0 0 0 0 0
24-OCT-25 22600 C 0 0 0 0 0 | 0 0 0 2668 -660 46 0 | 0 0 0 0 0
24-OCT-25 22800 C 0 0 0 0 0 | 0 0 0 2473 -657 44 0 | 0 0 0 0 0
24-OCT-25 23000 C 0 0 0 0 0 | 0 0 0 2280 -652 43 0 | 0 0 0 0 0
24-OCT-25 23200 C 0 0 0 0 0 | 0 0 0 2088 -647 42 0 | 0 0 0 0 0
24-OCT-25 23400 C 0 0 0 0 0 | 0 0 0 1898 -640 40 0 | 0 0 0 0 0
24-OCT-25 23600 C 0 0 0 0 0 | 0 0 0 1711 -632 39 0 | 0 0 0 0 0
24-OCT-25 23800 C 0 0 0 0 0 | 0 0 0 1526 -623 37 0 | 0 0 0 0 0
24-OCT-25 24000 C 0 0 0 0 0 | 0 0 0 1346 -611 36 0 | 0 0 0 0 0
24-OCT-25 24200 C 0 0 0 0 0 | 0 0 0 1170 -596 35 0 | 0 0 0 0 0
24-OCT-25 24400 C 0 0 0 0 0 | 0 0 0 1000 -579 33 0 | 0 0 0 0 0
24-OCT-25 24600 C 0 0 0 0 0 | 0 0 0 838 -557 32 0 | 0 0 0 0 0
24-OCT-25 24800 C 0 0 0 0 0 | 659 659 659 684 -532 30 1 | 659 659 1 1 +1
24-OCT-25 25000 C 0 0 0 0 0 | 659 665 510 526 -516 28 61 | 727 510 61 57 +55
24-OCT-25 25200 C 0 0 0 0 0 | 449 449 379 404 -472 27 207 | 700 379 207 117 +97
24-OCT-25 25400 C 0 0 0 0 0 | 477 479 284 302 -417 26 319 | 714 284 319 113 +107
24-OCT-25 25600 C 585 585 585 585 1 | 516 516 205 220 -336 26 802 | 640 205 803 211 +163
24-OCT-25 25800 C 449 480 404 431 6 | 392 392 141 153 -275 26 690 | 551 141 696 179 +66
24-OCT-25 26000 C 320 359 270 290 17 | 290 295 91 102 -214 25 538 | 450 91 555 195 +104
24-OCT-25 26200 C 225 265 211 239 127 | 194 215 57 64 -167 25 613 | 365 57 740 185 +54
24-OCT-25 26400 C 177 190 135 140 50 | 133 153 36 38 -126 24 505 | 257 36 555 189 +48
24-OCT-25 26600 C 107 125 90 107 31 | 95 103 22 22 -91 24 293 | 198 22 324 213 +126
24-OCT-25 26800 C 82 85 63 65 23 | 60 65 14 11 -63 23 385 | 146 14 408 148 +100
24-OCT-25 27000 C 52 54 35 35 26 | 40 41 8 6 -41 23 153 | 99 8 179 151 +68
24-OCT-25 27200 C 31 36 30 30 8 | 26 27 6 3 -26 23 269 | 79 6 277 245 +109
24-OCT-25 27400 C 21 21 20 20 19 | 17 17 4 1 -16 22 113 | 56 4 132 104 +7
24-OCT-25 27600 C 12 12 12 12 2 | 10 10 4 1 -9 24 40 | 38 4 42 76 +18
24-OCT-25 27800 C 0 0 0 0 0 | 7 7 3 1 -4 25 22 | 27 3 22 69 0
24-OCT-25 28000 C 7 7 4 4 12 | 5 5 3 1 -2 27 17 | 22 3 29 43 +4
24-OCT-25 28200 C 6 6 6 6 1 | 3 3 2 1 -1 29 7 | 15 2 8 19 +4
24-OCT-25 28400 C 5 5 5 5 1 | 0 0 0 1 0 30 0 | 11 4 1 16 0
24-OCT-25 28600 C 2 2 2 2 1 | 0 0 0 1 0 32 0 | 10 2 1 23 -1
24-OCT-25 28800 C 0 0 0 0 0 | 1 1 1 1 0 34 1 | 8 1 1 4 0
24-OCT-25 29000 C 0 0 0 0 0 | 1 1 1 1 0 35 5 | 6 1 5 4 -5
24-OCT-25 29200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 4 1 0 2 0
24-OCT-25 29400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
24-OCT-25 29600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
24-OCT-25 29800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
24-OCT-25 30000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
24-OCT-25 30200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
24-OCT-25 30400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
24-OCT-25 30600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
24-OCT-25 30800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
24-OCT-25 31000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
24-OCT-25 31200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
24-OCT-25 31400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
24-OCT-25 31600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
24-OCT-25 31800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
24-OCT-25 32000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
24-OCT-25 32200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 325 | TOTAL CALL 5041 | TOTAL CALL 5366 2364 +1125
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 20200 P 0 0 0 0 0 | 3 11 3 3 +2 62 112 | 11 3 112 101 +94
24-OCT-25 20400 P 0 0 0 0 0 | 4 10 4 4 +3 61 18 | 10 4 18 18 +18
24-OCT-25 20600 P 0 0 0 0 0 | 0 0 0 5 +4 60 0 | 0 0 0 0 0
24-OCT-25 20800 P 0 0 0 0 0 | 5 11 5 6 +5 59 7 | 21 5 7 13 +1
24-OCT-25 21000 P 0 0 0 0 0 | 9 14 9 7 +6 58 6 | 14 9 6 6 +6
24-OCT-25 21200 P 0 0 0 0 0 | 6 9 6 8 +7 56 6 | 11 6 6 7 +6
24-OCT-25 21400 P 0 0 0 0 0 | 10 17 10 10 +9 55 37 | 17 10 37 37 +37
24-OCT-25 21600 P 0 0 0 0 0 | 10 23 9 11 +9 53 124 | 23 8 124 99 +77
24-OCT-25 21800 P 9 9 9 9 2 | 9 24 9 14 +11 52 163 | 42 8 165 96 +70
24-OCT-25 22000 P 8 8 8 8 2 | 17 23 17 16 +12 50 113 | 40 8 115 100 +83
24-OCT-25 22200 P 0 0 0 0 0 | 28 33 14 19 +14 49 102 | 40 13 102 59 +39
24-OCT-25 22400 P 0 0 0 0 0 | 16 34 16 23 +17 48 44 | 48 16 44 21 +9
24-OCT-25 22600 P 12 12 12 12 1 | 14 43 14 27 +20 46 166 | 55 12 167 107 +63
24-OCT-25 22800 P 0 0 0 0 0 | 20 49 20 33 +24 45 82 | 53 13 82 57 +25
24-OCT-25 23000 P 16 17 16 17 8 | 21 56 21 40 +29 43 107 | 60 15 115 58 +9
24-OCT-25 23200 P 0 0 0 0 0 | 31 66 29 48 +34 42 168 | 69 17 168 83 +63
24-OCT-25 23400 P 0 0 0 0 0 | 24 78 24 59 +41 41 167 | 83 20 167 79 +19
24-OCT-25 23600 P 27 27 27 27 1 | 41 92 38 72 +49 39 187 | 92 23 188 64 +44
24-OCT-25 23800 P 28 33 28 33 3 | 44 111 43 88 +59 38 419 | 111 28 422 265 +235
24-OCT-25 24000 P 36 40 33 37 10 | 42 131 41 108 +72 36 489 | 159 30 499 270 +214
24-OCT-25 24200 P 45 45 45 45 2 | 61 159 61 133 +89 35 337 | 164 40 339 168 +137
24-OCT-25 24400 P 55 59 52 59 10 | 63 191 63 160 +104 33 302 | 193 47 312 179 +94
24-OCT-25 24600 P 65 67 61 63 15 | 80 234 76 200 +128 32 437 | 245 53 452 200 +143
24-OCT-25 24800 P 86 96 75 96 14 | 100 287 97 246 +154 31 582 | 287 72 596 353 +263
24-OCT-25 25000 P 107 121 97 110 48 | 128 354 124 306 +188 29 474 | 366 88 522 268 +186
24-OCT-25 25200 P 135 161 124 147 19 | 159 438 159 382 +231 28 377 | 438 118 396 146 -4
24-OCT-25 25400 P 187 210 167 184 18 | 226 512 209 479 +287 28 376 | 512 160 394 205 +95
24-OCT-25 25600 P 243 266 208 208 23 | 289 626 266 598 +353 27 140 | 626 207 163 162 -10
24-OCT-25 25800 P 326 350 284 350 45 | 357 791 342 728 +411 27 174 | 791 278 219 117 +1
24-OCT-25 26000 P 397 398 377 387 8 | 456 948 456 875 +463 26 53 | 948 357 61 109 +1
24-OCT-25 26200 P 0 0 0 0 0 | 583 787 583 1040 +516 27 20 | 787 472 20 13 -2
24-OCT-25 26400 P 0 0 0 0 0 | 0 0 0 1198 +550 24 0 | 0 0 0 1 0
24-OCT-25 26600 P 0 0 0 0 0 | 1092 1092 1092 1381 +586 24 1 | 1092 1092 1 1 +1
24-OCT-25 26800 P 0 0 0 0 0 | 1331 1331 1274 1570 +615 23 10 | 1331 1274 10 8 +8
24-OCT-25 27000 P 0 0 0 0 0 | 0 0 0 1764 +637 22 0 | 0 0 0 0 0
24-OCT-25 27200 P 0 0 0 0 0 | 1635 1635 1635 1961 +653 22 1 | 1635 1635 1 1 +1
24-OCT-25 27400 P 0 0 0 0 0 | 0 0 0 2160 +664 22 0 | 0 0 0 0 0
24-OCT-25 27600 P 0 0 0 0 0 | 0 0 0 2359 +671 0 0 | 0 0 0 0 0
24-OCT-25 27800 P 0 0 0 0 0 | 0 0 0 2559 +675 0 0 | 0 0 0 0 0
24-OCT-25 28000 P 0 0 0 0 0 | 0 0 0 2759 +678 0 0 | 0 0 0 0 0
24-OCT-25 28200 P 0 0 0 0 0 | 0 0 0 2959 +679 0 0 | 0 0 0 0 0
24-OCT-25 28400 P 0 0 0 0 0 | 0 0 0 3159 +680 0 0 | 0 0 0 0 0
24-OCT-25 28600 P 0 0 0 0 0 | 0 0 0 3359 +680 0 0 | 0 0 0 0 0
24-OCT-25 28800 P 0 0 0 0 0 | 0 0 0 3559 +680 0 0 | 0 0 0 0 0
24-OCT-25 29000 P 0 0 0 0 0 | 0 0 0 3759 +680 0 0 | 0 0 0 0 0
24-OCT-25 29200 P 0 0 0 0 0 | 0 0 0 3959 +680 0 0 | 0 0 0 0 0
24-OCT-25 29400 P 0 0 0 0 0 | 0 0 0 4159 +680 0 0 | 0 0 0 0 0
24-OCT-25 29600 P 0 0 0 0 0 | 0 0 0 4359 +680 0 0 | 0 0 0 0 0
24-OCT-25 29800 P 0 0 0 0 0 | 0 0 0 4559 +680 0 0 | 0 0 0 0 0
24-OCT-25 30000 P 0 0 0 0 0 | 0 0 0 4759 +680 0 0 | 0 0 0 0 0
24-OCT-25 30200 P 0 0 0 0 0 | 0 0 0 4959 +680 0 0 | 0 0 0 0 0
24-OCT-25 30400 P 0 0 0 0 0 | 0 0 0 5159 +680 0 0 | 0 0 0 0 0
24-OCT-25 30600 P 0 0 0 0 0 | 0 0 0 5359 +680 0 0 | 0 0 0 0 0
24-OCT-25 30800 P 0 0 0 0 0 | 0 0 0 5559 +680 0 0 | 0 0 0 0 0
24-OCT-25 31000 P 0 0 0 0 0 | 0 0 0 5759 +680 0 0 | 0 0 0 0 0
24-OCT-25 31200 P 0 0 0 0 0 | 0 0 0 5959 +680 0 0 | 0 0 0 0 0
24-OCT-25 31400 P 0 0 0 0 0 | 0 0 0 6159 +680 0 0 | 0 0 0 0 0
24-OCT-25 31600 P 0 0 0 0 0 | 0 0 0 6359 +680 0 0 | 0 0 0 0 0
24-OCT-25 31800 P 0 0 0 0 0 | 0 0 0 6559 +680 0 0 | 0 0 0 0 0
24-OCT-25 32000 P 0 0 0 0 0 | 0 0 0 6759 +680 0 0 | 0 0 0 0 0
24-OCT-25 32200 P 0 0 0 0 0 | 0 0 0 6959 +680 0 0 | 0 0 0 0 0
TOTAL PUT 229 | TOTAL PUT 5801 | TOTAL PUT 6030 3471 +2026
| WEEKLY PUT/CALL RATIO 1.12
| WEEKLY TOTAL 11396 5835 +3151
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-OCT-25 20600 C - - - - - | 0 0 0 4632 - 44 0 | 0 0 0 0 -
31-OCT-25 20800 C - - - - - | 0 0 0 4434 - 44 0 | 0 0 0 0 -
31-OCT-25 21000 C - - - - - | 0 0 0 4236 - 43 0 | 0 0 0 0 -
31-OCT-25 21200 C - - - - - | 0 0 0 4038 - 42 0 | 0 0 0 0 -
31-OCT-25 21400 C - - - - - | 0 0 0 3840 - 41 0 | 0 0 0 0 -
31-OCT-25 21600 C - - - - - | 0 0 0 3644 - 40 0 | 0 0 0 0 -
31-OCT-25 21800 C - - - - - | 0 0 0 3447 - 39 0 | 0 0 0 0 -
31-OCT-25 22000 C - - - - - | 0 0 0 3252 - 39 0 | 0 0 0 0 -
31-OCT-25 22200 C - - - - - | 0 0 0 3058 - 38 0 | 0 0 0 0 -
31-OCT-25 22400 C - - - - - | 0 0 0 2865 - 37 0 | 0 0 0 0 -
31-OCT-25 22600 C - - - - - | 0 0 0 2673 - 36 0 | 0 0 0 0 -
31-OCT-25 22800 C - - - - - | 0 0 0 2483 - 36 0 | 0 0 0 0 -
31-OCT-25 23000 C - - - - - | 0 0 0 2295 - 35 0 | 0 0 0 0 -
31-OCT-25 23200 C - - - - - | 0 0 0 2109 - 34 0 | 0 0 0 0 -
31-OCT-25 23400 C - - - - - | 0 0 0 1926 - 33 0 | 0 0 0 0 -
31-OCT-25 23600 C - - - - - | 0 0 0 1747 - 32 0 | 0 0 0 0 -
31-OCT-25 23800 C - - - - - | 0 0 0 1572 - 32 0 | 0 0 0 0 -
31-OCT-25 24000 C - - - - - | 0 0 0 1402 - 31 0 | 0 0 0 0 -
31-OCT-25 24200 C - - - - - | 0 0 0 1237 - 30 0 | 0 0 0 0 -
31-OCT-25 24400 C - - - - - | 0 0 0 1079 - 29 0 | 0 0 0 0 -
31-OCT-25 24600 C - - - - - | 0 0 0 928 - 28 0 | 0 0 0 0 -
31-OCT-25 24800 C - - - - - | 0 0 0 786 - 28 0 | 0 0 0 0 -
31-OCT-25 25000 C - - - - - | 0 0 0 654 - 27 0 | 0 0 0 0 -
31-OCT-25 25200 C - - - - - | 0 0 0 533 - 26 0 | 0 0 0 0 -
31-OCT-25 25400 C - - - - - | 0 0 0 435 - 26 0 | 0 0 0 0 -
31-OCT-25 25600 C - - - - - | 0 0 0 349 - 25 0 | 0 0 0 0 -
31-OCT-25 25800 C - - - - - | 0 0 0 276 - 25 0 | 0 0 0 0 -
31-OCT-25 26000 C - - - - - | 0 0 0 213 - 25 0 | 0 0 0 0 -
31-OCT-25 26200 C - - - - - | 0 0 0 162 - 25 0 | 0 0 0 0 -
31-OCT-25 26400 C - - - - - | 0 0 0 120 - 24 0 | 0 0 0 0 -
31-OCT-25 26600 C - - - - - | 0 0 0 87 - 24 0 | 0 0 0 0 -
31-OCT-25 26800 C - - - - - | 0 0 0 62 - 24 0 | 0 0 0 0 -
31-OCT-25 27000 C - - - - - | 0 0 0 43 - 24 0 | 0 0 0 0 -
31-OCT-25 27200 C - - - - - | 0 0 0 29 - 24 0 | 0 0 0 0 -
31-OCT-25 27400 C - - - - - | 0 0 0 19 - 23 0 | 0 0 0 0 -
31-OCT-25 27600 C - - - - - | 0 0 0 12 - 23 0 | 0 0 0 0 -
31-OCT-25 27800 C - - - - - | 0 0 0 7 - 23 0 | 0 0 0 0 -
31-OCT-25 28000 C - - - - - | 0 0 0 4 - 22 0 | 0 0 0 0 -
31-OCT-25 28200 C - - - - - | 0 0 0 2 - 22 0 | 0 0 0 0 -
31-OCT-25 28400 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
31-OCT-25 28600 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
31-OCT-25 28800 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
31-OCT-25 29000 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
31-OCT-25 29200 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
31-OCT-25 29400 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
31-OCT-25 29600 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
31-OCT-25 29800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
31-OCT-25 30000 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
31-OCT-25 30200 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
31-OCT-25 30400 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
31-OCT-25 30600 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
31-OCT-25 30800 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
31-OCT-25 31000 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-OCT-25 20600 P - - - - - | 0 0 0 7 - 44 0 | 0 0 0 0 -
31-OCT-25 20800 P - - - - - | 0 0 0 9 - 44 0 | 0 0 0 0 -
31-OCT-25 21000 P - - - - - | 0 0 0 11 - 43 0 | 0 0 0 0 -
31-OCT-25 21200 P - - - - - | 0 0 0 13 - 42 0 | 0 0 0 0 -
31-OCT-25 21400 P - - - - - | 0 0 0 15 - 41 0 | 0 0 0 0 -
31-OCT-25 21600 P - - - - - | 0 0 0 19 - 40 0 | 0 0 0 0 -
31-OCT-25 21800 P - - - - - | 0 0 0 22 - 39 0 | 0 0 0 0 -
31-OCT-25 22000 P - - - - - | 0 0 0 27 - 39 0 | 0 0 0 0 -
31-OCT-25 22200 P - - - - - | 0 0 0 33 - 38 0 | 0 0 0 0 -
31-OCT-25 22400 P - - - - - | 0 0 0 40 - 37 0 | 0 0 0 0 -
31-OCT-25 22600 P - - - - - | 0 0 0 48 - 36 0 | 0 0 0 0 -
31-OCT-25 22800 P - - - - - | 0 0 0 58 - 36 0 | 0 0 0 0 -
31-OCT-25 23000 P - - - - - | 0 0 0 70 - 35 0 | 0 0 0 0 -
31-OCT-25 23200 P - - - - - | 0 0 0 84 - 34 0 | 0 0 0 0 -
31-OCT-25 23400 P - - - - - | 0 0 0 101 - 33 0 | 0 0 0 0 -
31-OCT-25 23600 P - - - - - | 0 0 0 122 - 32 0 | 0 0 0 0 -
31-OCT-25 23800 P - - - - - | 0 0 0 147 - 32 0 | 0 0 0 0 -
31-OCT-25 24000 P - - - - - | 0 0 0 177 - 31 0 | 0 0 0 0 -
31-OCT-25 24200 P - - - - - | 0 0 0 212 - 30 0 | 0 0 0 0 -
31-OCT-25 24400 P - - - - - | 0 0 0 254 - 29 0 | 0 0 0 0 -
31-OCT-25 24600 P - - - - - | 0 0 0 303 - 28 0 | 0 0 0 0 -
31-OCT-25 24800 P - - - - - | 0 0 0 361 - 28 0 | 0 0 0 0 -
31-OCT-25 25000 P - - - - - | 0 0 0 429 - 27 0 | 0 0 0 0 -
31-OCT-25 25200 P - - - - - | 0 0 0 508 - 26 0 | 0 0 0 0 -
31-OCT-25 25400 P - - - - - | 0 0 0 610 - 26 0 | 0 0 0 0 -
31-OCT-25 25600 P - - - - - | 0 0 0 724 - 25 0 | 0 0 0 0 -
31-OCT-25 25800 P - - - - - | 0 0 0 851 - 25 0 | 0 0 0 0 -
31-OCT-25 26000 P - - - - - | 0 0 0 988 - 25 0 | 0 0 0 0 -
31-OCT-25 26200 P - - - - - | 0 0 0 1137 - 25 0 | 0 0 0 0 -
31-OCT-25 26400 P - - - - - | 0 0 0 1295 - 24 0 | 0 0 0 0 -
31-OCT-25 26600 P - - - - - | 0 0 0 1462 - 24 0 | 0 0 0 0 -
31-OCT-25 26800 P - - - - - | 0 0 0 1637 - 24 0 | 0 0 0 0 -
31-OCT-25 27000 P - - - - - | 0 0 0 1818 - 24 0 | 0 0 0 0 -
31-OCT-25 27200 P - - - - - | 0 0 0 2004 - 24 0 | 0 0 0 0 -
31-OCT-25 27400 P - - - - - | 0 0 0 2194 - 23 0 | 0 0 0 0 -
31-OCT-25 27600 P - - - - - | 0 0 0 2387 - 23 0 | 0 0 0 0 -
31-OCT-25 27800 P - - - - - | 0 0 0 2582 - 23 0 | 0 0 0 0 -
31-OCT-25 28000 P - - - - - | 0 0 0 2779 - 22 0 | 0 0 0 0 -
31-OCT-25 28200 P - - - - - | 0 0 0 2977 - 22 0 | 0 0 0 0 -
31-OCT-25 28400 P - - - - - | 0 0 0 3176 - 21 0 | 0 0 0 0 -
31-OCT-25 28600 P - - - - - | 0 0 0 3376 - 23 0 | 0 0 0 0 -
31-OCT-25 28800 P - - - - - | 0 0 0 3575 - 0 0 | 0 0 0 0 -
31-OCT-25 29000 P - - - - - | 0 0 0 3775 - 0 0 | 0 0 0 0 -
31-OCT-25 29200 P - - - - - | 0 0 0 3975 - 0 0 | 0 0 0 0 -
31-OCT-25 29400 P - - - - - | 0 0 0 4175 - 0 0 | 0 0 0 0 -
31-OCT-25 29600 P - - - - - | 0 0 0 4375 - 0 0 | 0 0 0 0 -
31-OCT-25 29800 P - - - - - | 0 0 0 4575 - 0 0 | 0 0 0 0 -
31-OCT-25 30000 P - - - - - | 0 0 0 4775 - 0 0 | 0 0 0 0 -
31-OCT-25 30200 P - - - - - | 0 0 0 4975 - 0 0 | 0 0 0 0 -
31-OCT-25 30400 P - - - - - | 0 0 0 5175 - 0 0 | 0 0 0 0 -
31-OCT-25 30600 P - - - - - | 0 0 0 5375 - 0 0 | 0 0 0 0 -
31-OCT-25 30800 P - - - - - | 0 0 0 5575 - 0 0 | 0 0 0 0 -
31-OCT-25 31000 P - - - - - | 0 0 0 5775 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.26
MARKET TOTAL 26931 18976 +4397
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED