WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 02-JAN-26 25800 1340 32 13 189 25 290 -148
P 02-JAN-26 25600 1138 86 12 128 25 238 +45
P 02-JAN-26 25400 828 29 13 46 7 313 +11
C 02-JAN-26 26000 738 9 14 94 8 261 -74
C 02-JAN-26 25600 499 98 12 264 77 231 -227
P 02-JAN-26 25800 374 216 12 250 80 154 +122
P 02-JAN-26 25200 315 10 15 15 5 384 +1
C 02-JAN-26 26200 308 3 15 37 3 379 -30
C 02-JAN-26 26400 234 1 17 14 2 293 -11
P 02-JAN-26 25000 222 4 17 5 3 341 0
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
30 DEC 2025, TUESDAY 31 DEC 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-JAN-26 20200 C 0 0 0 0 0 | 0 0 0 5410 -277 0 0 | 0 0 0 0 0
02-JAN-26 20400 C 0 0 0 0 0 | 0 0 0 5210 -277 0 0 | 0 0 0 0 0
02-JAN-26 20600 C 0 0 0 0 0 | 0 0 0 5010 -277 0 0 | 0 0 0 0 0
02-JAN-26 20800 C 0 0 0 0 0 | 0 0 0 4810 -277 0 0 | 0 0 0 0 0
02-JAN-26 21000 C 0 0 0 0 0 | 0 0 0 4610 -277 0 0 | 0 0 0 0 0
02-JAN-26 21200 C 0 0 0 0 0 | 0 0 0 4410 -277 0 0 | 0 0 0 0 0
02-JAN-26 21400 C 0 0 0 0 0 | 0 0 0 4210 -277 0 0 | 0 0 0 0 0
02-JAN-26 21600 C 0 0 0 0 0 | 0 0 0 4010 -277 0 0 | 0 0 0 0 0
02-JAN-26 21800 C 0 0 0 0 0 | 0 0 0 3810 -277 0 0 | 0 0 0 0 0
02-JAN-26 22000 C 0 0 0 0 0 | 0 0 0 3610 -277 0 0 | 0 0 0 0 0
02-JAN-26 22200 C 0 0 0 0 0 | 0 0 0 3410 -277 0 0 | 0 0 0 0 0
02-JAN-26 22400 C 0 0 0 0 0 | 0 0 0 3210 -277 0 0 | 0 0 0 0 0
02-JAN-26 22600 C 0 0 0 0 0 | 0 0 0 3010 -277 0 0 | 0 0 0 0 0
02-JAN-26 22800 C 0 0 0 0 0 | 0 0 0 2810 -277 0 0 | 0 0 0 0 0
02-JAN-26 23000 C 0 0 0 0 0 | 0 0 0 2610 -277 0 0 | 0 0 0 0 0
02-JAN-26 23200 C 0 0 0 0 0 | 0 0 0 2410 -277 0 0 | 0 0 0 0 0
02-JAN-26 23400 C 0 0 0 0 0 | 0 0 0 2210 -277 0 0 | 0 0 0 0 0
02-JAN-26 23600 C 0 0 0 0 0 | 0 0 0 2010 -277 0 0 | 0 0 0 0 0
02-JAN-26 23800 C 0 0 0 0 0 | 0 0 0 1810 -277 0 0 | 0 0 0 0 0
02-JAN-26 24000 C 0 0 0 0 0 | 0 0 0 1610 -277 0 0 | 0 0 0 0 0
02-JAN-26 24200 C 0 0 0 0 0 | 0 0 0 1410 -277 0 0 | 0 0 0 0 0
02-JAN-26 24400 C 0 0 0 0 0 | 0 0 0 1210 -277 0 0 | 0 0 0 0 0
02-JAN-26 24600 C 0 0 0 0 0 | 0 0 0 1010 -278 0 0 | 0 0 0 0 0
02-JAN-26 24800 C 0 0 0 0 0 | 875 897 840 811 -278 18 4 | 897 840 4 2 +2
02-JAN-26 25000 C 0 0 0 0 0 | 777 777 777 613 -278 16 2 | 868 710 2 2 0
02-JAN-26 25200 C 0 0 0 0 0 | 0 0 0 420 -275 15 0 | 809 787 0 2 0
02-JAN-26 25400 C 458 458 458 458 1 | 388 388 198 239 -267 13 101 | 510 198 102 59 +54
02-JAN-26 25600 C 264 264 264 264 1 | 235 235 77 98 -227 12 498 | 490 77 499 231 +99
02-JAN-26 25800 C 186 189 135 148 32 | 123 123 25 32 -148 13 1308 | 357 25 1340 290 +61
02-JAN-26 26000 C 83 94 44 44 81 | 44 44 8 9 -74 14 657 | 217 8 738 261 +109
02-JAN-26 26200 C 36 37 20 22 69 | 14 14 3 3 -30 15 239 | 122 3 308 379 +4
02-JAN-26 26400 C 13 14 5 5 38 | 3 4 2 1 -11 17 196 | 75 2 234 293 +12
02-JAN-26 26600 C 5 5 3 3 12 | 2 2 1 1 -3 21 87 | 38 1 99 315 +34
02-JAN-26 26800 C 4 4 2 3 7 | 1 1 1 1 0 24 137 | 27 1 144 383 +81
02-JAN-26 27000 C 1 1 1 1 1 | 1 1 1 1 0 28 24 | 20 1 25 74 +25
02-JAN-26 27200 C 1 1 1 1 6 | 0 0 0 1 0 31 0 | 14 1 6 89 -3
02-JAN-26 27400 C 1 1 1 1 5 | 0 0 0 1 0 35 0 | 11 1 5 36 -5
02-JAN-26 27600 C 1 1 1 1 3 | 0 0 0 1 0 38 0 | 4 1 3 10 0
02-JAN-26 27800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 2 0 13 0
02-JAN-26 28000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 6 6 0 1 0
02-JAN-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 5 3 0 6 0
02-JAN-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 4 0 2 0
02-JAN-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 4 4 0 2 0
02-JAN-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-JAN-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
02-JAN-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-JAN-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
02-JAN-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
02-JAN-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
02-JAN-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
02-JAN-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
02-JAN-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
02-JAN-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
02-JAN-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
02-JAN-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
TOTAL CALL 256 | TOTAL CALL 3253 | TOTAL CALL 3509 2450 +473
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-JAN-26 20200 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
02-JAN-26 20400 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
02-JAN-26 20600 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
02-JAN-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 1 1 0 6 0
02-JAN-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 1 1 0 14 0
02-JAN-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 1 1 0 5 0
02-JAN-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
02-JAN-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
02-JAN-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
02-JAN-26 22000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
02-JAN-26 22200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 4 4 0 2 0
02-JAN-26 22400 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 4 4 0 1 0
02-JAN-26 22600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 1 1 0 5 0
02-JAN-26 22800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 5 1 0 48 0
02-JAN-26 23000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 5 1 0 8 0
02-JAN-26 23200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 4 1 0 27 0
02-JAN-26 23400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 5 1 0 33 0
02-JAN-26 23600 P 1 1 1 1 5 | 1 1 1 1 0 41 55 | 4 1 60 57 +36
02-JAN-26 23800 P 1 1 1 1 3 | 1 1 1 1 0 38 178 | 6 1 181 262 +121
02-JAN-26 24000 P 1 1 1 1 8 | 1 1 1 1 0 34 178 | 10 1 186 180 +159
02-JAN-26 24200 P 1 1 1 1 3 | 1 1 1 1 0 30 104 | 9 1 107 114 +74
02-JAN-26 24400 P 1 1 1 1 11 | 1 2 1 1 0 26 197 | 16 1 208 192 +107
02-JAN-26 24600 P 2 2 2 2 23 | 1 2 1 1 0 22 43 | 20 1 66 241 +42
02-JAN-26 24800 P 3 3 3 3 3 | 2 4 1 2 0 20 199 | 30 1 202 418 +76
02-JAN-26 25000 P 5 5 3 3 21 | 3 5 3 4 0 17 201 | 47 3 222 341 -2
02-JAN-26 25200 P 7 8 5 5 38 | 6 15 5 10 +1 15 277 | 68 5 315 384 +119
02-JAN-26 25400 P 14 17 7 7 54 | 15 46 13 29 +11 13 774 | 111 7 828 313 +121
02-JAN-26 25600 P 38 47 25 30 73 | 38 128 38 86 +45 12 1065 | 190 25 1138 238 -19
02-JAN-26 25800 P 90 118 80 103 60 | 103 250 103 216 +122 12 314 | 288 59 374 154 -72
02-JAN-26 26000 P 189 239 181 239 17 | 248 397 248 397 +201 13 13 | 422 115 30 152 +10
02-JAN-26 26200 P 340 392 334 386 9 | 446 585 446 594 +245 16 4 | 585 214 13 124 -2
02-JAN-26 26400 P 0 0 0 0 0 | 615 615 615 791 +250 17 2 | 680 615 2 0 -2
02-JAN-26 26600 P 0 0 0 0 0 | 0 0 0 990 +273 0 0 | 0 0 0 0 0
02-JAN-26 26800 P 0 0 0 0 0 | 0 0 0 1190 +276 0 0 | 898 765 0 4 0
02-JAN-26 27000 P 0 0 0 0 0 | 0 0 0 1390 +277 0 0 | 0 0 0 0 0
02-JAN-26 27200 P 0 0 0 0 0 | 0 0 0 1590 +277 0 0 | 0 0 0 0 0
02-JAN-26 27400 P 0 0 0 0 0 | 0 0 0 1790 +277 0 0 | 0 0 0 0 0
02-JAN-26 27600 P 0 0 0 0 0 | 0 0 0 1990 +277 0 0 | 0 0 0 0 0
02-JAN-26 27800 P 0 0 0 0 0 | 0 0 0 2190 +277 0 0 | 0 0 0 0 0
02-JAN-26 28000 P 0 0 0 0 0 | 0 0 0 2390 +277 0 0 | 0 0 0 0 0
02-JAN-26 28200 P 0 0 0 0 0 | 0 0 0 2590 +277 0 0 | 0 0 0 0 0
02-JAN-26 28400 P 0 0 0 0 0 | 0 0 0 2790 +277 0 0 | 0 0 0 0 0
02-JAN-26 28600 P 0 0 0 0 0 | 0 0 0 2990 +277 0 0 | 0 0 0 0 0
02-JAN-26 28800 P 0 0 0 0 0 | 0 0 0 3190 +277 0 0 | 0 0 0 0 0
02-JAN-26 29000 P 0 0 0 0 0 | 0 0 0 3390 +277 0 0 | 0 0 0 0 0
02-JAN-26 29200 P 0 0 0 0 0 | 0 0 0 3590 +277 0 0 | 0 0 0 0 0
02-JAN-26 29400 P 0 0 0 0 0 | 0 0 0 3790 +277 0 0 | 0 0 0 0 0
02-JAN-26 29600 P 0 0 0 0 0 | 0 0 0 3990 +277 0 0 | 0 0 0 0 0
02-JAN-26 29800 P 0 0 0 0 0 | 0 0 0 4190 +277 0 0 | 0 0 0 0 0
02-JAN-26 30000 P 0 0 0 0 0 | 0 0 0 4390 +277 0 0 | 0 0 0 0 0
02-JAN-26 30200 P 0 0 0 0 0 | 0 0 0 4590 +277 0 0 | 0 0 0 0 0
02-JAN-26 30400 P 0 0 0 0 0 | 0 0 0 4790 +277 0 0 | 0 0 0 0 0
02-JAN-26 30600 P 0 0 0 0 0 | 0 0 0 4990 +277 0 0 | 0 0 0 0 0
02-JAN-26 30800 P 0 0 0 0 0 | 0 0 0 5190 +277 0 0 | 0 0 0 0 0
02-JAN-26 31000 P 0 0 0 0 0 | 0 0 0 5390 +277 0 0 | 0 0 0 0 0
TOTAL PUT 328 | TOTAL PUT 3604 | TOTAL PUT 3932 3323 +768
| WEEKLY PUT/CALL RATIO 1.12
| WEEKLY TOTAL 7441 5773 +1241
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-JAN-26 20400 C 0 0 0 0 0 | 0 0 0 5222 -277 0 0 | 0 0 0 0 0
09-JAN-26 20600 C 0 0 0 0 0 | 0 0 0 5022 -277 0 0 | 0 0 0 0 0
09-JAN-26 20800 C 0 0 0 0 0 | 0 0 0 4822 -277 0 0 | 0 0 0 0 0
09-JAN-26 21000 C 0 0 0 0 0 | 0 0 0 4622 -277 0 0 | 0 0 0 0 0
09-JAN-26 21200 C 0 0 0 0 0 | 0 0 0 4422 -277 0 0 | 0 0 0 0 0
09-JAN-26 21400 C 0 0 0 0 0 | 0 0 0 4222 -277 0 0 | 0 0 0 0 0
09-JAN-26 21600 C 0 0 0 0 0 | 0 0 0 4022 -277 0 0 | 0 0 0 0 0
09-JAN-26 21800 C 0 0 0 0 0 | 0 0 0 3822 -277 0 0 | 0 0 0 0 0
09-JAN-26 22000 C 0 0 0 0 0 | 0 0 0 3622 -277 0 0 | 0 0 0 0 0
09-JAN-26 22200 C 0 0 0 0 0 | 0 0 0 3422 -277 0 0 | 0 0 0 0 0
09-JAN-26 22400 C 0 0 0 0 0 | 0 0 0 3222 -277 0 0 | 0 0 0 0 0
09-JAN-26 22600 C 0 0 0 0 0 | 0 0 0 3022 -277 0 0 | 0 0 0 0 0
09-JAN-26 22800 C 0 0 0 0 0 | 0 0 0 2822 -277 0 0 | 0 0 0 0 0
09-JAN-26 23000 C 0 0 0 0 0 | 0 0 0 2622 -278 0 0 | 0 0 0 0 0
09-JAN-26 23200 C 0 0 0 0 0 | 0 0 0 2423 -277 23 0 | 0 0 0 0 0
09-JAN-26 23400 C 0 0 0 0 0 | 0 0 0 2223 -277 21 0 | 0 0 0 0 0
09-JAN-26 23600 C 0 0 0 0 0 | 0 0 0 2024 -277 21 0 | 0 0 0 0 0
09-JAN-26 23800 C 0 0 0 0 0 | 0 0 0 1826 -276 21 0 | 0 0 0 0 0
09-JAN-26 24000 C 0 0 0 0 0 | 0 0 0 1629 -275 20 0 | 0 0 0 0 0
09-JAN-26 24200 C 0 0 0 0 0 | 0 0 0 1433 -274 20 0 | 0 0 0 0 0
09-JAN-26 24400 C 0 0 0 0 0 | 0 0 0 1240 -271 19 0 | 0 0 0 0 0
09-JAN-26 24600 C 0 0 0 0 0 | 0 0 0 1051 -267 18 0 | 0 0 0 0 0
09-JAN-26 24800 C 0 0 0 0 0 | 0 0 0 869 -259 18 0 | 0 0 0 0 0
09-JAN-26 25000 C 0 0 0 0 0 | 0 0 0 695 -248 17 0 | 0 0 0 0 0
09-JAN-26 25200 C 0 0 0 0 0 | 0 0 0 534 -233 17 0 | 0 0 0 0 0
09-JAN-26 25400 C 0 0 0 0 0 | 362 364 362 386 -214 16 5 | 470 362 5 7 +5
09-JAN-26 25600 C 0 0 0 0 0 | 322 322 248 268 -175 16 49 | 429 248 49 42 +24
09-JAN-26 25800 C 287 287 287 287 1 | 260 260 160 179 -136 16 183 | 430 160 184 151 +84
09-JAN-26 26000 C 219 221 188 195 9 | 165 165 103 120 -96 16 200 | 338 103 209 166 +89
09-JAN-26 26200 C 0 0 0 0 0 | 107 107 69 79 -68 17 155 | 216 69 155 130 +84
09-JAN-26 26400 C 96 100 91 91 11 | 69 69 45 51 -46 17 135 | 159 45 146 184 +103
09-JAN-26 26600 C 60 64 50 50 11 | 40 43 32 34 -28 18 44 | 103 32 55 94 +24
09-JAN-26 26800 C 40 40 34 34 7 | 30 30 22 21 -18 18 45 | 70 21 52 134 +6
09-JAN-26 27000 C 0 0 0 0 1 | 19 19 16 13 -12 19 18 | 42 15 19 46 0
09-JAN-26 27200 C 0 0 0 0 1 | 11 12 11 8 -7 19 6 | 28 11 7 64 +3
09-JAN-26 27400 C 0 0 0 0 1 | 8 11 8 5 -4 20 56 | 22 8 57 56 +45
09-JAN-26 27600 C 9 9 9 9 3 | 7 8 7 3 -2 20 42 | 16 7 45 55 +33
09-JAN-26 27800 C 7 7 6 6 7 | 5 7 5 2 -1 21 53 | 12 5 60 54 +42
09-JAN-26 28000 C 0 0 0 0 1 | 5 6 5 1 -1 21 42 | 9 5 43 50 +38
09-JAN-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 8 4 0 26 0
09-JAN-26 28400 C 0 0 0 0 0 | 4 4 4 1 0 24 50 | 6 4 50 50 +49
09-JAN-26 28600 C 3 3 3 3 20 | 2 2 2 1 0 25 1 | 4 2 21 22 +20
09-JAN-26 28800 C 0 0 0 0 0 | 2 2 2 1 0 26 10 | 5 2 10 10 +9
09-JAN-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 4 4 0 2 0
09-JAN-26 29200 C 0 0 0 0 0 | 1 1 1 1 0 29 10 | 3 1 10 11 +10
09-JAN-26 29400 C 0 0 0 0 0 | 1 1 1 1 0 31 1 | 3 1 1 1 0
09-JAN-26 29600 C 0 0 0 0 0 | 1 1 1 1 0 32 4 | 1 1 4 4 +4
09-JAN-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
09-JAN-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
09-JAN-26 30200 C 1 1 1 1 4 | 0 0 0 1 0 36 0 | 1 1 4 4 +4
09-JAN-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
09-JAN-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
09-JAN-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
09-JAN-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
TOTAL CALL 77 | TOTAL CALL 1109 | TOTAL CALL 1186 1363 +676
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-JAN-26 20400 P 1 1 1 1 4 | 1 1 1 1 0 50 2 | 1 1 6 6 +6
09-JAN-26 20600 P 0 0 0 0 0 | 2 2 2 1 0 48 2 | 2 2 2 2 +2
09-JAN-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
09-JAN-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 3 3 0 3 0
09-JAN-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
09-JAN-26 21400 P 0 0 0 0 0 | 2 2 2 1 0 40 4 | 2 2 4 4 +4
09-JAN-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 3 3 0 1 0
09-JAN-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
09-JAN-26 22000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 3 0 6 0
09-JAN-26 22200 P 0 0 0 0 0 | 4 4 4 1 0 32 53 | 4 4 53 53 +51
09-JAN-26 22400 P 0 0 0 0 0 | 4 4 4 1 0 30 2 | 5 3 2 5 +2
09-JAN-26 22600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
09-JAN-26 22800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
09-JAN-26 23000 P 0 0 0 0 0 | 6 6 6 1 0 25 26 | 6 6 26 22 +22
09-JAN-26 23200 P 0 0 0 0 0 | 6 7 6 1 0 23 3 | 9 6 3 27 +2
09-JAN-26 23400 P 0 0 0 0 0 | 6 7 6 2 0 23 2 | 7 6 2 2 +2
09-JAN-26 23600 P 6 6 6 6 2 | 8 8 8 3 0 22 11 | 11 6 13 16 +13
09-JAN-26 23800 P 0 0 0 0 0 | 9 10 9 5 +1 21 43 | 14 9 43 47 +42
09-JAN-26 24000 P 10 10 10 10 3 | 10 12 10 7 +2 20 20 | 16 10 23 38 +17
09-JAN-26 24200 P 0 0 0 0 2 | 12 15 12 12 +4 20 15 | 22 12 17 28 +17
09-JAN-26 24400 P 16 16 16 16 2 | 16 21 16 19 +6 19 23 | 27 16 25 28 +18
09-JAN-26 24600 P 0 0 0 0 1 | 20 32 20 28 +9 18 48 | 41 19 49 52 +30
09-JAN-26 24800 P 28 28 28 28 8 | 29 46 29 45 +15 18 41 | 62 25 49 34 +1
09-JAN-26 25000 P 40 41 38 40 28 | 43 75 43 71 +27 17 138 | 93 32 166 127 +77
09-JAN-26 25200 P 59 59 57 57 16 | 68 115 68 109 +43 16 135 | 142 48 151 100 +41
09-JAN-26 25400 P 89 102 86 86 16 | 107 174 107 163 +65 16 59 | 204 75 75 45 +5
09-JAN-26 25600 P 135 150 131 150 9 | 176 270 174 244 +99 15 132 | 276 100 141 76 +48
09-JAN-26 25800 P 200 239 200 232 16 | 240 388 240 352 +136 15 39 | 405 163 55 27 +14
09-JAN-26 26000 P 0 0 0 0 0 | 451 530 445 490 +174 15 14 | 530 221 14 24 +11
09-JAN-26 26200 P 0 0 0 0 0 | 0 0 0 659 +217 17 0 | 445 312 0 12 0
09-JAN-26 26400 P 0 0 0 0 0 | 0 0 0 830 +229 17 0 | 622 481 0 6 0
09-JAN-26 26600 P 0 0 0 0 0 | 0 0 0 1011 +246 18 0 | 784 784 0 1 0
09-JAN-26 26800 P 0 0 0 0 0 | 0 0 0 1198 +257 18 0 | 0 0 0 0 0
09-JAN-26 27000 P 0 0 0 0 0 | 0 0 0 1391 +266 19 0 | 0 0 0 0 0
09-JAN-26 27200 P 0 0 0 0 0 | 0 0 0 1586 +270 19 0 | 1242 1242 0 3 0
09-JAN-26 27400 P 0 0 0 0 0 | 0 0 0 1783 +273 20 0 | 0 0 0 0 0
09-JAN-26 27600 P 0 0 0 0 0 | 0 0 0 1981 +275 20 0 | 0 0 0 0 0
09-JAN-26 27800 P 0 0 0 0 0 | 0 0 0 2180 +276 21 0 | 0 0 0 0 0
09-JAN-26 28000 P 0 0 0 0 0 | 0 0 0 2379 +276 21 0 | 0 0 0 0 0
09-JAN-26 28200 P 0 0 0 0 0 | 0 0 0 2579 +277 22 0 | 0 0 0 0 0
09-JAN-26 28400 P 0 0 0 0 0 | 0 0 0 2778 +276 0 0 | 0 0 0 0 0
09-JAN-26 28600 P 0 0 0 0 0 | 0 0 0 2978 +277 0 0 | 0 0 0 0 0
09-JAN-26 28800 P 0 0 0 0 0 | 0 0 0 3178 +277 0 0 | 0 0 0 0 0
09-JAN-26 29000 P 0 0 0 0 0 | 0 0 0 3378 +277 0 0 | 0 0 0 0 0
09-JAN-26 29200 P 0 0 0 0 0 | 0 0 0 3578 +277 0 0 | 0 0 0 0 0
09-JAN-26 29400 P 0 0 0 0 0 | 0 0 0 3778 +277 0 0 | 0 0 0 0 0
09-JAN-26 29600 P 0 0 0 0 0 | 0 0 0 3978 +277 0 0 | 0 0 0 0 0
09-JAN-26 29800 P 0 0 0 0 0 | 0 0 0 4178 +277 0 0 | 0 0 0 0 0
09-JAN-26 30000 P 0 0 0 0 0 | 0 0 0 4378 +277 0 0 | 0 0 0 0 0
09-JAN-26 30200 P 0 0 0 0 0 | 0 0 0 4578 +277 0 0 | 0 0 0 0 0
09-JAN-26 30400 P 0 0 0 0 0 | 0 0 0 4778 +277 0 0 | 0 0 0 0 0
09-JAN-26 30600 P 0 0 0 0 0 | 0 0 0 4978 +277 0 0 | 0 0 0 0 0
09-JAN-26 30800 P 0 0 0 0 0 | 0 0 0 5178 +277 0 0 | 0 0 0 0 0
09-JAN-26 31000 P 0 0 0 0 0 | 0 0 0 5378 +277 0 0 | 0 0 0 0 0
TOTAL PUT 107 | TOTAL PUT 812 | TOTAL PUT 919 795 +425
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 2105 2158 +1101
MARKET PUT/CALL RATIO 1.03
MARKET TOTAL 9546 7931 +2342
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED