WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 23-JAN-26 27200 821 36 19 128 33 286 -90
C 23-JAN-26 27400 796 17 19 86 17 316 -66
P 23-JAN-26 26000 752 57 22 84 47 348 +8
P 23-JAN-26 26400 703 144 20 198 104 209 +29
C 23-JAN-26 27000 651 69 19 198 62 288 -118
P 23-JAN-26 26200 587 92 21 133 65 215 +16
C 23-JAN-26 26800 569 124 19 285 113 162 -151
P 23-JAN-26 25800 489 35 23 53 30 240 +3
C 23-JAN-26 27600 466 8 19 53 9 352 -46
P 23-JAN-26 26600 406 227 19 290 152 118 +57
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 JAN 2026, FRIDAY 19 JAN 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 20800 C 0 0 0 0 0 | 0 0 0 5783 -241 0 0 | 0 0 0 0 0
23-JAN-26 21000 C 0 0 0 0 0 | 0 0 0 5583 -241 0 0 | 0 0 0 0 0
23-JAN-26 21200 C 0 0 0 0 0 | 0 0 0 5383 -241 0 0 | 0 0 0 0 0
23-JAN-26 21400 C 0 0 0 0 0 | 0 0 0 5183 -241 0 0 | 0 0 0 0 0
23-JAN-26 21600 C 0 0 0 0 0 | 0 0 0 4983 -241 0 0 | 0 0 0 0 0
23-JAN-26 21800 C 0 0 0 0 0 | 0 0 0 4783 -241 0 0 | 0 0 0 0 0
23-JAN-26 22000 C 0 0 0 0 0 | 0 0 0 4583 -241 0 0 | 0 0 0 0 0
23-JAN-26 22200 C 0 0 0 0 0 | 0 0 0 4383 -241 0 0 | 0 0 0 0 0
23-JAN-26 22400 C 0 0 0 0 0 | 0 0 0 4183 -241 0 0 | 0 0 0 0 0
23-JAN-26 22600 C 0 0 0 0 0 | 0 0 0 3983 -241 0 0 | 0 0 0 0 0
23-JAN-26 22800 C 0 0 0 0 0 | 0 0 0 3783 -241 0 0 | 0 0 0 0 0
23-JAN-26 23000 C 0 0 0 0 0 | 0 0 0 3583 -241 0 0 | 0 0 0 0 0
23-JAN-26 23200 C 0 0 0 0 0 | 0 0 0 3383 -241 0 0 | 0 0 0 0 0
23-JAN-26 23400 C 0 0 0 0 0 | 0 0 0 3183 -241 0 0 | 0 0 0 0 0
23-JAN-26 23600 C 0 0 0 0 0 | 0 0 0 2983 -241 0 0 | 0 0 0 0 0
23-JAN-26 23800 C 0 0 0 0 0 | 0 0 0 2783 -241 0 0 | 0 0 0 0 0
23-JAN-26 24000 C 0 0 0 0 0 | 0 0 0 2583 -241 0 0 | 0 0 0 0 0
23-JAN-26 24200 C 0 0 0 0 0 | 0 0 0 2384 -241 33 0 | 0 0 0 0 0
23-JAN-26 24400 C 0 0 0 0 0 | 0 0 0 2184 -241 30 0 | 0 0 0 0 0
23-JAN-26 24600 C 0 0 0 0 0 | 0 0 0 1985 -241 30 0 | 0 0 0 0 0
23-JAN-26 24800 C 0 0 0 0 0 | 0 0 0 1786 -241 29 0 | 0 0 0 0 0
23-JAN-26 25000 C 0 0 0 0 0 | 0 0 0 1588 -241 28 0 | 0 0 0 0 0
23-JAN-26 25200 C 0 0 0 0 0 | 0 0 0 1391 -241 26 0 | 0 0 0 0 0
23-JAN-26 25400 C 0 0 0 0 0 | 0 0 0 1196 -240 25 0 | 0 0 0 0 0
23-JAN-26 25600 C 0 0 0 0 0 | 0 0 0 1005 -239 24 0 | 1400 1400 0 1 0
23-JAN-26 25800 C 0 0 0 0 0 | 0 0 0 819 -237 23 0 | 1200 1200 0 1 0
23-JAN-26 26000 C 0 0 0 0 0 | 0 0 0 642 -232 22 1 | 485 485 1 2 0
23-JAN-26 26200 C 560 565 560 565 3 | 470 485 465 476 -226 21 6 | 1100 383 9 16 +5
23-JAN-26 26400 C 390 390 345 345 4 | 423 423 319 326 -213 20 11 | 560 286 15 14 0
23-JAN-26 26600 C 366 374 207 253 39 | 237 302 195 209 -178 19 291 | 748 180 330 92 +53
23-JAN-26 26800 C 285 285 130 154 89 | 156 198 113 124 -151 19 480 | 546 113 569 162 +59
23-JAN-26 27000 C 186 198 77 98 116 | 96 120 62 69 -118 19 535 | 468 62 651 288 +69
23-JAN-26 27200 C 119 128 43 61 250 | 49 70 33 36 -90 19 571 | 356 33 821 286 +112
23-JAN-26 27400 C 75 86 24 37 249 | 29 39 17 17 -66 19 547 | 276 17 796 316 +113
23-JAN-26 27600 C 49 53 15 20 126 | 20 21 9 8 -46 19 340 | 206 9 466 352 +221
23-JAN-26 27800 C 33 35 9 9 45 | 12 13 6 4 -31 20 207 | 172 6 252 171 -21
23-JAN-26 28000 C 21 21 7 8 74 | 8 8 4 2 -21 21 133 | 126 4 207 185 +36
23-JAN-26 28200 C 14 14 4 4 64 | 6 6 3 1 -13 21 54 | 105 3 118 95 -7
23-JAN-26 28400 C 11 11 5 5 18 | 4 4 2 1 -8 24 62 | 70 2 80 175 +2
23-JAN-26 28600 C 6 6 6 6 1 | 3 3 2 1 -5 26 75 | 55 2 76 150 +32
23-JAN-26 28800 C 5 5 4 4 12 | 2 3 2 1 -3 28 27 | 41 2 39 120 0
23-JAN-26 29000 C 5 5 3 3 6 | 2 2 2 1 -1 30 5 | 28 2 11 105 -7
23-JAN-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 26 4 0 112 0
23-JAN-26 29400 C 3 3 3 3 1 | 2 2 1 1 0 35 14 | 9 1 15 79 -13
23-JAN-26 29600 C 0 0 0 0 0 | 1 1 1 1 0 37 2 | 19 1 2 29 +2
23-JAN-26 29800 C 0 0 0 0 0 | 1 1 1 1 0 39 8 | 15 1 8 17 -1
23-JAN-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 12 2 0 7 0
23-JAN-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 4 4 0 5 0
23-JAN-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 4 4 0 6 0
23-JAN-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 6 4 0 2 0
23-JAN-26 30800 C 1 1 1 1 1 | 0 0 0 1 0 49 0 | 3 1 1 25 +1
23-JAN-26 31000 C 1 1 1 1 1 | 0 0 0 1 0 51 0 | 1 1 1 2 +1
23-JAN-26 31200 C 1 1 1 1 1 | 0 0 0 1 0 53 0 | 4 1 1 14 +1
23-JAN-26 31400 C 1 1 1 1 1 | 0 0 0 1 0 55 0 | 2 1 1 5 +1
23-JAN-26 31600 C 1 1 1 1 1 | 0 0 0 1 0 57 0 | 1 1 1 1 +1
23-JAN-26 31800 C 1 1 1 1 1 | 0 0 0 1 0 59 0 | 2 1 1 7 +1
23-JAN-26 32000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 2 1 0 31 0
23-JAN-26 32200 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 2 1 0 31 0
23-JAN-26 32400 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 1 1 0 20 0
TOTAL CALL 1103 | TOTAL CALL 3369 | TOTAL CALL 4472 2924 +661
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 20800 P 1 1 1 1 4 | 0 0 0 1 0 80 0 | 5 1 4 106 +2
23-JAN-26 21000 P 1 1 1 1 24 | 1 1 1 1 0 77 10 | 3 1 34 38 +22
23-JAN-26 21200 P 1 1 1 1 8 | 0 0 0 1 0 74 0 | 6 1 8 179 +8
23-JAN-26 21400 P 0 0 0 0 0 | 1 1 1 1 0 71 4 | 7 1 4 32 +3
23-JAN-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 8 6 0 33 0
23-JAN-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 2 2 0 5 0
23-JAN-26 22000 P 0 0 0 0 0 | 2 2 1 1 0 63 6 | 10 1 6 29 +4
23-JAN-26 22200 P 2 2 2 2 2 | 0 0 0 1 0 60 0 | 6 2 2 12 +2
23-JAN-26 22400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 4 3 0 9 0
23-JAN-26 22600 P 0 0 0 0 0 | 2 2 2 1 0 54 3 | 10 2 3 19 0
23-JAN-26 22800 P 0 0 0 0 0 | 2 2 2 1 0 52 9 | 7 2 9 30 0
23-JAN-26 23000 P 0 0 0 0 0 | 2 2 2 1 0 49 6 | 5 2 6 10 +6
23-JAN-26 23200 P 0 0 0 0 0 | 3 3 3 1 0 46 1 | 14 3 1 28 -1
23-JAN-26 23400 P 0 0 0 0 0 | 4 4 3 1 0 44 6 | 19 3 6 48 +4
23-JAN-26 23600 P 4 4 4 4 1 | 4 4 4 1 0 41 11 | 17 4 12 74 +2
23-JAN-26 23800 P 0 0 0 0 0 | 5 5 4 1 0 38 19 | 22 4 19 53 +3
23-JAN-26 24000 P 5 5 5 5 1 | 6 6 5 1 0 36 33 | 23 5 34 62 +29
23-JAN-26 24200 P 6 6 4 4 8 | 5 5 5 1 0 33 31 | 24 4 39 75 +28
23-JAN-26 24400 P 7 7 7 7 1 | 8 8 6 1 0 30 39 | 30 6 40 54 +20
23-JAN-26 24600 P 8 8 7 7 3 | 9 10 7 2 0 30 62 | 38 7 65 147 +40
23-JAN-26 24800 P 9 10 9 10 4 | 11 11 9 3 0 29 57 | 41 9 61 205 +25
23-JAN-26 25000 P 11 12 10 12 8 | 13 15 9 5 0 28 105 | 54 9 113 228 +70
23-JAN-26 25200 P 15 16 12 16 54 | 19 19 13 8 0 26 143 | 61 12 197 319 +44
23-JAN-26 25400 P 17 20 16 16 10 | 24 25 17 14 +1 26 74 | 92 16 84 151 +30
23-JAN-26 25600 P 21 30 21 26 21 | 34 37 23 23 +2 25 179 | 125 21 200 150 +64
23-JAN-26 25800 P 32 43 30 32 66 | 50 53 32 35 +3 23 423 | 176 27 489 240 +113
23-JAN-26 26000 P 48 72 47 59 96 | 72 84 48 57 +8 22 656 | 239 39 752 348 +38
23-JAN-26 26200 P 75 115 65 87 86 | 104 133 75 92 +16 21 501 | 331 49 587 215 +74
23-JAN-26 26400 P 113 180 104 138 120 | 190 198 120 144 +29 20 583 | 395 68 703 209 +83
23-JAN-26 26600 P 175 270 152 213 74 | 270 290 184 227 +57 19 332 | 441 95 406 118 +15
23-JAN-26 26800 P 268 375 230 375 38 | 365 392 280 334 +81 18 31 | 484 144 69 58 -21
23-JAN-26 27000 P 380 520 348 520 12 | 509 509 459 474 +109 17 4 | 520 209 16 60 -1
23-JAN-26 27200 P 520 691 485 690 24 | 630 662 603 655 +148 19 8 | 691 297 32 40 +3
23-JAN-26 27400 P 690 874 681 869 5 | 865 876 778 818 +161 12 11 | 876 434 16 20 +1
23-JAN-26 27600 P 838 1062 791 1062 7 | 996 996 996 1025 +193 19 1 | 1062 725 8 1 -2
23-JAN-26 27800 P 1028 1028 1028 1028 1 | 0 0 0 1220 +209 19 0 | 1028 1028 1 1 +1
23-JAN-26 28000 P 0 0 0 0 0 | 0 0 0 1418 +220 19 0 | 0 0 0 0 0
23-JAN-26 28200 P 0 0 0 0 0 | 0 0 0 1617 +227 0 0 | 0 0 0 0 0
23-JAN-26 28400 P 0 0 0 0 0 | 0 0 0 1817 +233 0 0 | 0 0 0 0 0
23-JAN-26 28600 P 0 0 0 0 0 | 0 0 0 2017 +236 0 0 | 0 0 0 0 0
23-JAN-26 28800 P 0 0 0 0 0 | 0 0 0 2217 +238 0 0 | 0 0 0 0 0
23-JAN-26 29000 P 0 0 0 0 0 | 0 0 0 2417 +239 0 0 | 0 0 0 0 0
23-JAN-26 29200 P 0 0 0 0 0 | 0 0 0 2617 +240 0 0 | 0 0 0 0 0
23-JAN-26 29400 P 0 0 0 0 0 | 0 0 0 2817 +240 0 0 | 0 0 0 0 0
23-JAN-26 29600 P 0 0 0 0 0 | 0 0 0 3017 +241 0 0 | 0 0 0 0 0
23-JAN-26 29800 P 0 0 0 0 0 | 0 0 0 3217 +241 0 0 | 0 0 0 0 0
23-JAN-26 30000 P 0 0 0 0 0 | 0 0 0 3417 +241 0 0 | 0 0 0 0 0
23-JAN-26 30200 P 0 0 0 0 0 | 0 0 0 3617 +241 0 0 | 0 0 0 0 0
23-JAN-26 30400 P 0 0 0 0 0 | 0 0 0 3817 +241 0 0 | 0 0 0 0 0
23-JAN-26 30600 P 0 0 0 0 0 | 0 0 0 4017 +241 0 0 | 0 0 0 0 0
23-JAN-26 30800 P 0 0 0 0 0 | 0 0 0 4217 +241 0 0 | 0 0 0 0 0
23-JAN-26 31000 P 0 0 0 0 0 | 0 0 0 4417 +241 0 0 | 0 0 0 0 0
23-JAN-26 31200 P 0 0 0 0 0 | 0 0 0 4617 +241 0 0 | 0 0 0 0 0
23-JAN-26 31400 P 0 0 0 0 0 | 0 0 0 4817 +241 0 0 | 0 0 0 0 0
23-JAN-26 31600 P 0 0 0 0 0 | 0 0 0 5017 +241 0 0 | 0 0 0 0 0
23-JAN-26 31800 P 0 0 0 0 0 | 0 0 0 5217 +241 0 0 | 0 0 0 0 0
23-JAN-26 32000 P 0 0 0 0 0 | 0 0 0 5417 +241 0 0 | 0 0 0 0 0
23-JAN-26 32200 P 0 0 0 0 0 | 0 0 0 5617 +241 0 0 | 0 0 0 0 0
23-JAN-26 32400 P 0 0 0 0 0 | 0 0 0 5817 +241 0 0 | 0 0 0 0 0
TOTAL PUT 678 | TOTAL PUT 3348 | TOTAL PUT 4026 3406 +709
| WEEKLY PUT/CALL RATIO 0.90
| WEEKLY TOTAL 8498 6330 +1370
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 21400 C - - - - - | 0 0 0 5199 - 0 0 | 0 0 0 0 -
30-JAN-26 21600 C 0 0 0 0 0 | 0 0 0 4999 -230 0 0 | 0 0 0 0 0
30-JAN-26 21800 C 0 0 0 0 0 | 0 0 0 4799 -230 0 0 | 0 0 0 0 0
30-JAN-26 22000 C 0 0 0 0 0 | 0 0 0 4599 -230 0 0 | 0 0 0 0 0
30-JAN-26 22200 C 0 0 0 0 0 | 0 0 0 4399 -230 0 0 | 0 0 0 0 0
30-JAN-26 22400 C 0 0 0 0 0 | 0 0 0 4199 -230 0 0 | 0 0 0 0 0
30-JAN-26 22600 C 0 0 0 0 0 | 0 0 0 4000 -229 33 0 | 0 0 0 0 0
30-JAN-26 22800 C 0 0 0 0 0 | 0 0 0 3800 -229 31 0 | 0 0 0 0 0
30-JAN-26 23000 C 0 0 0 0 0 | 0 0 0 3600 -229 29 0 | 0 0 0 0 0
30-JAN-26 23200 C 0 0 0 0 0 | 0 0 0 3401 -228 30 0 | 0 0 0 0 0
30-JAN-26 23400 C 0 0 0 0 0 | 0 0 0 3201 -229 28 0 | 0 0 0 0 0
30-JAN-26 23600 C 0 0 0 0 0 | 0 0 0 3002 -228 28 0 | 0 0 0 0 0
30-JAN-26 23800 C 0 0 0 0 0 | 0 0 0 2804 -227 28 0 | 0 0 0 0 0
30-JAN-26 24000 C 0 0 0 0 0 | 0 0 0 2606 -226 27 0 | 0 0 0 0 0
30-JAN-26 24200 C 0 0 0 0 0 | 0 0 0 2408 -225 26 0 | 0 0 0 0 0
30-JAN-26 24400 C 0 0 0 0 0 | 0 0 0 2212 -223 26 0 | 0 0 0 0 0
30-JAN-26 24600 C 0 0 0 0 0 | 0 0 0 2017 -221 25 0 | 0 0 0 0 0
30-JAN-26 24800 C 0 0 0 0 0 | 0 0 0 1824 -219 24 0 | 0 0 0 0 0
30-JAN-26 25000 C 0 0 0 0 0 | 0 0 0 1633 -216 24 0 | 0 0 0 0 0
30-JAN-26 25200 C 0 0 0 0 0 | 0 0 0 1446 -213 23 0 | 0 0 0 0 0
30-JAN-26 25400 C 0 0 0 0 0 | 0 0 0 1263 -209 23 0 | 0 0 0 0 0
30-JAN-26 25600 C 0 0 0 0 0 | 0 0 0 1085 -205 22 0 | 0 0 0 0 0
30-JAN-26 25800 C 0 0 0 0 0 | 0 0 0 916 -198 21 0 | 0 0 0 0 0
30-JAN-26 26000 C 0 0 0 0 0 | 0 0 0 755 -192 21 0 | 0 0 0 0 0
30-JAN-26 26200 C 0 0 0 0 0 | 0 0 0 588 -201 19 0 | 0 0 0 0 0
30-JAN-26 26400 C 0 0 0 0 0 | 513 513 450 457 -186 18 3 | 513 450 3 2 +2
30-JAN-26 26600 C 0 0 0 0 0 | 394 411 347 352 -159 19 24 | 411 347 24 12 +12
30-JAN-26 26800 C 0 0 0 0 0 | 300 320 252 256 -138 18 15 | 320 252 15 9 +9
30-JAN-26 27000 C 0 0 0 0 0 | 219 239 174 186 -121 18 33 | 239 174 33 23 +23
30-JAN-26 27200 C 0 0 0 0 0 | 171 171 132 132 -104 19 16 | 171 132 16 14 +14
30-JAN-26 27400 C 0 0 0 0 0 | 101 120 101 91 -87 19 11 | 120 101 11 9 +9
30-JAN-26 27600 C 0 0 0 0 0 | 83 85 67 61 -72 19 9 | 85 67 9 7 +7
30-JAN-26 27800 C 0 0 0 0 0 | 63 63 41 43 -55 19 7 | 63 41 7 7 +7
30-JAN-26 28000 C 0 0 0 0 0 | 41 43 31 27 -44 19 11 | 43 31 11 11 +11
30-JAN-26 28200 C 0 0 0 0 0 | 29 29 26 17 -34 19 3 | 29 26 3 3 +3
30-JAN-26 28400 C 0 0 0 0 0 | 21 21 18 10 -27 19 11 | 21 18 11 11 +11
30-JAN-26 28600 C 0 0 0 0 0 | 21 21 16 6 -20 19 4 | 21 16 4 4 +4
30-JAN-26 28800 C 0 0 0 0 0 | 15 15 13 4 -14 20 3 | 15 13 3 3 +3
30-JAN-26 29000 C 0 0 0 0 0 | 11 11 11 2 -11 20 2 | 11 11 2 2 +2
30-JAN-26 29200 C 0 0 0 0 0 | 10 11 10 1 -8 19 5 | 11 10 5 5 +5
30-JAN-26 29400 C 0 0 0 0 0 | 0 0 0 1 -5 21 0 | 0 0 0 0 0
30-JAN-26 29600 C 0 0 0 0 0 | 7 7 7 1 -3 22 4 | 7 7 4 4 +4
30-JAN-26 29800 C 0 0 0 0 0 | 8 8 7 1 -2 23 2 | 8 7 2 2 +2
30-JAN-26 30000 C 0 0 0 0 0 | 6 6 6 1 -1 24 3 | 6 6 3 3 +3
30-JAN-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
30-JAN-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
30-JAN-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
30-JAN-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
30-JAN-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
30-JAN-26 31200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
30-JAN-26 31400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
30-JAN-26 31600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
30-JAN-26 31800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
30-JAN-26 32000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
30-JAN-26 32200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
30-JAN-26 32400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 166 | TOTAL CALL 166 131 +131
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 21400 P - - - - - | 6 6 6 1 - 43 3 | 6 6 3 3 -
30-JAN-26 21600 P 0 0 0 0 0 | 6 6 6 1 0 41 1 | 6 6 1 1 +1
30-JAN-26 21800 P 0 0 0 0 0 | 8 8 8 1 0 39 1 | 8 8 1 1 +1
30-JAN-26 22000 P 0 0 0 0 0 | 8 8 8 1 0 38 1 | 8 8 1 1 +1
30-JAN-26 22200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
30-JAN-26 22400 P 0 0 0 0 0 | 10 10 10 1 0 34 1 | 10 10 1 1 +1
30-JAN-26 22600 P 0 0 0 0 0 | 11 11 11 1 0 33 1 | 11 11 1 1 +1
30-JAN-26 22800 P 0 0 0 0 0 | 12 12 12 1 0 31 3 | 12 12 3 3 +3
30-JAN-26 23000 P 0 0 0 0 0 | 13 13 13 1 0 29 3 | 13 13 3 3 +3
30-JAN-26 23200 P 0 0 0 0 0 | 0 0 0 2 +1 30 0 | 0 0 0 0 0
30-JAN-26 23400 P 0 0 0 0 0 | 17 17 17 3 +2 30 1 | 17 17 1 1 +1
30-JAN-26 23600 P 0 0 0 0 0 | 18 18 17 4 +3 29 13 | 18 17 13 9 +9
30-JAN-26 23800 P 0 0 0 0 0 | 21 21 20 5 +3 28 8 | 21 20 8 8 +8
30-JAN-26 24000 P 0 0 0 0 0 | 23 23 21 7 +4 27 4 | 23 21 4 4 +4
30-JAN-26 24200 P 0 0 0 0 0 | 23 23 23 10 +6 27 7 | 23 23 7 7 +7
30-JAN-26 24400 P 0 0 0 0 0 | 30 30 26 13 +7 26 7 | 30 26 7 6 +6
30-JAN-26 24600 P 0 0 0 0 0 | 32 32 32 18 +9 25 2 | 32 32 2 2 +2
30-JAN-26 24800 P 0 0 0 0 0 | 41 41 41 25 +11 24 3 | 41 41 3 3 +3
30-JAN-26 25000 P 0 0 0 0 0 | 42 42 41 35 +15 24 5 | 42 41 5 5 +5
30-JAN-26 25200 P 0 0 0 0 0 | 60 60 51 48 +18 23 4 | 60 51 4 4 +4
30-JAN-26 25400 P 0 0 0 0 0 | 69 71 64 64 +21 23 32 | 71 64 32 21 +21
30-JAN-26 25600 P 0 0 0 0 0 | 98 98 88 84 +23 22 14 | 98 88 14 12 +12
30-JAN-26 25800 P 0 0 0 0 0 | 106 120 106 113 +28 21 12 | 120 106 12 7 +7
30-JAN-26 26000 P 0 0 0 0 0 | 170 170 134 151 +33 20 55 | 170 134 55 38 +38
30-JAN-26 26200 P 0 0 0 0 0 | 218 218 191 201 +41 20 45 | 218 191 45 36 +36
30-JAN-26 26400 P 0 0 0 0 0 | 259 286 241 265 +51 19 16 | 286 241 16 8 +8
30-JAN-26 26600 P 0 0 0 0 0 | 385 385 332 353 +71 19 21 | 385 332 21 18 +18
30-JAN-26 26800 P 0 0 0 0 0 | 470 476 414 461 +96 19 16 | 476 414 16 9 +9
30-JAN-26 27000 P 0 0 0 0 0 | 0 0 0 587 +109 18 0 | 0 0 0 0 0
30-JAN-26 27200 P 0 0 0 0 0 | 0 0 0 737 +130 19 0 | 0 0 0 0 0
30-JAN-26 27400 P 0 0 0 0 0 | 0 0 0 895 +146 19 0 | 0 0 0 0 0
30-JAN-26 27600 P 0 0 0 0 0 | 0 0 0 1064 +160 19 0 | 0 0 0 0 0
30-JAN-26 27800 P 0 0 0 0 0 | 0 0 0 1242 +173 19 0 | 0 0 0 0 0
30-JAN-26 28000 P 0 0 0 0 0 | 0 0 0 1427 +185 19 0 | 0 0 0 0 0
30-JAN-26 28200 P 0 0 0 0 0 | 0 0 0 1617 +195 19 0 | 0 0 0 0 0
30-JAN-26 28400 P 0 0 0 0 0 | 0 0 0 1811 +203 19 0 | 0 0 0 0 0
30-JAN-26 28600 P 0 0 0 0 0 | 0 0 0 2007 +210 19 0 | 0 0 0 0 0
30-JAN-26 28800 P 0 0 0 0 0 | 0 0 0 2204 +215 19 0 | 0 0 0 0 0
30-JAN-26 29000 P 0 0 0 0 0 | 0 0 0 2403 +219 20 0 | 0 0 0 0 0
30-JAN-26 29200 P 0 0 0 0 0 | 0 0 0 2602 +222 19 0 | 0 0 0 0 0
30-JAN-26 29400 P 0 0 0 0 0 | 0 0 0 2802 +225 21 0 | 0 0 0 0 0
30-JAN-26 29600 P 0 0 0 0 0 | 0 0 0 3001 +226 0 0 | 0 0 0 0 0
30-JAN-26 29800 P 0 0 0 0 0 | 0 0 0 3201 +227 0 0 | 0 0 0 0 0
30-JAN-26 30000 P 0 0 0 0 0 | 0 0 0 3401 +228 0 0 | 0 0 0 0 0
30-JAN-26 30200 P 0 0 0 0 0 | 0 0 0 3601 +229 0 0 | 0 0 0 0 0
30-JAN-26 30400 P 0 0 0 0 0 | 0 0 0 3801 +229 0 0 | 0 0 0 0 0
30-JAN-26 30600 P 0 0 0 0 0 | 0 0 0 4001 +229 0 0 | 0 0 0 0 0
30-JAN-26 30800 P 0 0 0 0 0 | 0 0 0 4201 +230 0 0 | 0 0 0 0 0
30-JAN-26 31000 P 0 0 0 0 0 | 0 0 0 4401 +230 0 0 | 0 0 0 0 0
30-JAN-26 31200 P 0 0 0 0 0 | 0 0 0 4601 +230 0 0 | 0 0 0 0 0
30-JAN-26 31400 P 0 0 0 0 0 | 0 0 0 4801 +230 0 0 | 0 0 0 0 0
30-JAN-26 31600 P 0 0 0 0 0 | 0 0 0 5001 +230 0 0 | 0 0 0 0 0
30-JAN-26 31800 P 0 0 0 0 0 | 0 0 0 5201 +230 0 0 | 0 0 0 0 0
30-JAN-26 32000 P 0 0 0 0 0 | 0 0 0 5401 +230 0 0 | 0 0 0 0 0
30-JAN-26 32200 P 0 0 0 0 0 | 0 0 0 5601 +230 0 0 | 0 0 0 0 0
30-JAN-26 32400 P 0 0 0 0 0 | 0 0 0 5801 +230 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 279 | TOTAL PUT 279 212 +209
| WEEKLY PUT/CALL RATIO 1.68
| WEEKLY TOTAL 445 343 +340
MARKET PUT/CALL RATIO 0.92
MARKET TOTAL 8943 6673 +1710
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED